Singapore markets open in 6 hours 43 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.81 +56.13 (+1.07%) Dow
39,843.41 +285.30 (+0.72%) Nasdaq
16,733.80 +222.62 (+1.35%) Bitcoin USD
65,212.53 +3,837.88 (+6.25%) CMC Crypto 200
1,374.46 +106.51 (+8.40%)
Invesco CurrencyShares Canadian Dollar Trust (FXC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:72.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240517C00072000 | 2024-05-14 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 52 | 10 | 7.52% |
| FXC240621C00072000 | 2024-05-10 10:09AM EDT | 2024-06-21 | 0.35 | 0.35 | 0.50 | -0.08 | -18.60% | 3 | 203 | 5.93% |
| FXC240920C00072000 | 2024-04-12 1:47PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.90 | 0.00 | - | 52 | 44 | 5.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240517P00072000 | 2024-05-15 11:51AM EDT | 2024-05-17 | 0.35 | 0.10 | 0.35 | -0.60 | -63.16% | 150 | 3 | 11.43% |
| FXC240621P00072000 | 2024-05-15 12:29PM EDT | 2024-06-21 | 0.47 | 0.35 | 0.55 | -0.21 | -30.88% | 1 | 221 | 5.37% |
| FXC240920P00072000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| FXC241220P00072000 | 2024-05-10 11:28AM EDT | 2024-12-20 | 1.43 | 0.60 | 2.95 | 0.00 | - | - | 1 | 13.03% |
© 2024 Yahoo. All rights reserved.