Singapore markets open in 5 hours 21 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.14 +56.46 (+1.08%) Dow
39,868.61 +310.50 (+0.78%) Nasdaq
16,738.11 +226.93 (+1.37%) Bitcoin USD
66,041.63 +4,486.68 (+7.29%) CMC Crypto 200
1,389.03 +121.08 (+9.55%)
Invesco CurrencyShares Canadian Dollar Trust (FXC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:69.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240621C00069000 | 2023-12-29 11:58AM EDT | 2024-06-21 | 5.27 | 1.50 | 6.20 | 0.00 | - | 3 | 2 | 50.92% |
| FXC241220C00069000 | 2024-05-14 10:52AM EDT | 2024-12-20 | 3.70 | 1.10 | 4.20 | 0.00 | - | 1 | 9 | 11.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240517P00069000 | 2024-04-10 9:39AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 10 | 54.69% |
| FXC240621P00069000 | 2024-01-05 2:26PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 4 | 14.58% |
| FXC240920P00069000 | 2024-04-22 1:37PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 7.47% |
© 2024 Yahoo. All rights reserved.