Singapore markets open in 7 hours 21 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,259.66 -17.85 (-0.34%) Dow
38,385.99 -300.33 (-0.78%) Nasdaq
16,749.87 +14.86 (+0.09%) Bitcoin USD
69,256.84 +1,421.44 (+2.10%) CMC Crypto 200
1,448.74 -19.20 (-1.31%)
Invesco CurrencyShares Canadian Dollar Trust (FXC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:76.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240621C00076000 | 2024-01-12 4:53PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 150 | 43.56% |
| FXC240920C00076000 | 2024-03-28 3:37PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.65 | 0.00 | - | 3 | 4 | 13.39% |
| FXC241220C00076000 | 2024-05-21 11:39AM EDT | 2024-12-20 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 30.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240621P00076000 | 2024-01-31 10:30AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FXC241220P00076000 | 2024-05-30 9:31AM EDT | 2024-12-20 | 4.60 | 2.35 | 6.50 | 0.00 | - | 1 | 3 | 18.10% |
© 2024 Yahoo. All rights reserved.