Singapore markets open in 7 hours 39 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,247.95 -29.56 (-0.56%) Dow
38,322.16 -364.16 (-0.94%) Nasdaq
16,695.08 -39.94 (-0.24%) Bitcoin USD
69,083.78 +1,119.31 (+1.65%) CMC Crypto 200
1,482.60 +14.66 (+1.00%)
Invesco CurrencyShares Canadian Dollar Trust (FXC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:74.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240621C00074000 | 2024-04-03 12:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 197 | 25.17% |
| FXC240920C00074000 | 2024-04-08 1:32PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.20 | 0.00 | - | 40 | 43 | 5.91% |
| FXC241220C00074000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 27.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240621P00074000 | 2024-04-11 12:28PM EDT | 2024-06-21 | 2.65 | 0.10 | 4.90 | 0.00 | - | 8 | 1 | 54.39% |
| FXC240920P00074000 | 2024-05-08 12:08PM EDT | 2024-09-20 | 3.10 | 1.70 | 5.00 | 0.00 | - | 1 | 6 | 23.27% |
© 2024 Yahoo. All rights reserved.