Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,270.79 -6.72 (-0.13%) Dow
38,426.41 -259.91 (-0.67%) Nasdaq
16,802.05 +67.04 (+0.40%) Bitcoin USD
69,248.88 +1,183.34 (+1.74%) CMC Crypto 200
1,486.41 +18.48 (+1.26%)
Invesco CurrencyShares Canadian Dollar Trust (FXC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:73.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240621C00073000 | 2024-05-20 1:25PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.40 | 0.00 | - | 4 | 68 | 13.70% |
| FXC240920C00073000 | 2024-06-03 10:07AM EDT | 2024-09-20 | 0.40 | 0.20 | 0.70 | +0.10 | +33.33% | 2 | 1,818 | 7.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240621P00073000 | 2024-04-24 3:39PM EDT | 2024-06-21 | 1.60 | 0.20 | 4.80 | 0.00 | - | 1 | 12 | 62.65% |
| FXC240920P00073000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| FXC241220P00073000 | 2024-05-24 11:11AM EDT | 2024-12-20 | 2.30 | 0.35 | 4.90 | 0.00 | - | 1 | 12 | 19.75% |
© 2024 Yahoo. All rights reserved.