Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,247.88 -29.63 (-0.56%) Dow
38,290.57 -395.75 (-1.02%) Nasdaq
16,709.39 -25.62 (-0.15%) Bitcoin USD
69,195.19 +1,166.30 (+1.71%) CMC Crypto 200
1,486.46 +18.52 (+1.26%)
Invesco CurrencyShares Canadian Dollar Trust (FXC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:69.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240621C00069000 | 2023-12-29 11:58AM EDT | 2024-06-21 | 5.27 | 1.50 | 6.20 | 0.00 | - | 3 | 2 | 74.41% |
| FXC240920C00069000 | 2024-05-31 9:44AM EDT | 2024-09-20 | 3.30 | 1.50 | 3.60 | 0.00 | - | 1 | 1 | 12.99% |
| FXC241220C00069000 | 2024-05-14 10:52AM EDT | 2024-12-20 | 3.70 | 1.05 | 5.50 | 0.00 | - | 1 | 9 | 19.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240621P00069000 | 2024-01-05 2:26PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 4 | 19.58% |
| FXC240920P00069000 | 2024-04-22 1:37PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.