Singapore markets open in 8 hours 20 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,250.01 -27.50 (-0.52%) Dow
38,297.94 -388.38 (-1.00%) Nasdaq
16,711.40 -23.61 (-0.14%) Bitcoin USD
69,152.32 +1,100.84 (+1.62%) CMC Crypto 200
1,488.19 +20.25 (+1.38%)
Invesco CurrencyShares Canadian Dollar Trust (FXC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:68.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240621C00068000 | 2023-12-29 12:06PM EDT | 2024-06-21 | 6.40 | 2.50 | 7.40 | 0.00 | - | 2 | 4 | 84.79% |
| FXC240920C00068000 | 2024-05-31 9:44AM EDT | 2024-09-20 | 4.20 | 1.90 | 5.00 | 0.00 | - | 1 | 2 | 18.35% |
| FXC241220C00068000 | 2024-05-14 10:52AM EDT | 2024-12-20 | 4.40 | 1.60 | 5.70 | 0.00 | - | 1 | 8 | 17.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240621P00068000 | 2023-12-01 11:47AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.25 | 0.00 | - | 150 | 200 | 21.49% |
| FXC240920P00068000 | 2024-05-10 12:38PM EDT | 2024-09-20 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1,000 | 42.36% |
| FXC241220P00068000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 0.35 | 0.00 | 1.40 | 0.00 | - | 3 | 6 | 13.87% |
© 2024 Yahoo. All rights reserved.