Singapore markets open in 7 hours 19 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,259.64 -17.87 (-0.34%) Dow
38,384.51 -301.81 (-0.78%) Nasdaq
16,749.12 +14.10 (+0.08%) Bitcoin USD
69,249.06 +1,361.63 (+2.01%) CMC Crypto 200
1,448.44 -19.50 (-1.33%)
Invesco CurrencyShares Canadian Dollar Trust (FXC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240621C00065000 | 2023-12-14 1:50PM EDT | 2024-06-21 | 8.10 | 6.00 | 10.50 | 0.00 | - | - | 3 | 65.94% |
| FXC240920C00065000 | 2024-05-31 9:44AM EDT | 2024-09-20 | 7.10 | 4.70 | 9.30 | 0.00 | - | 1 | 8 | 35.68% |
| FXC241220C00065000 | 2024-05-31 9:44AM EDT | 2024-12-20 | 7.20 | 4.50 | 9.00 | 0.00 | - | 1 | 6 | 24.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240621P00065000 | 2023-12-20 2:32PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 50.59% |
© 2024 Yahoo. All rights reserved.