Singapore markets close in 22 minutes
Straits Times Index
3,308.81 -13.27 (-0.40%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,176.34 -190.61 (-1.04%) FTSE 100
8,226.69 -1.79 (-0.02%) Bitcoin USD
67,493.68 -1,967.58 (-2.83%) CMC Crypto 200
1,394.64 -46.99 (-3.26%)
Invesco CurrencyShares Canadian Dollar Trust (FXC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240621C00064000 | 2024-02-22 11:31AM EDT | 64.00 | 8.57 | 5.70 | 10.50 | 0.00 | - | 1 | 2 | 74.07% |
| FXC240621C00065000 | 2024-06-06 9:48AM EDT | 65.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXC240621C00066000 | 2024-06-07 12:04PM EDT | 66.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXC240621C00067000 | 2023-12-29 12:07PM EDT | 67.00 | 7.20 | 3.50 | 8.30 | 0.00 | - | 3 | 8 | 72.83% |
| FXC240621C00068000 | 2023-12-29 12:06PM EDT | 68.00 | 6.40 | 2.50 | 7.40 | 0.00 | - | 2 | 4 | 65.82% |
| FXC240621C00069000 | 2023-12-29 11:58AM EDT | 69.00 | 5.27 | 1.50 | 6.20 | 0.00 | - | 3 | 2 | 55.18% |
| FXC240621C00070000 | 2024-05-15 11:29AM EDT | 70.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FXC240621C00071000 | 2024-06-07 12:06PM EDT | 71.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXC240621C00072000 | 2024-06-07 3:05PM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| FXC240621C00073000 | 2024-06-03 1:25PM EDT | 73.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FXC240621C00074000 | 2024-04-03 12:59PM EDT | 74.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 197 | 36.87% |
| FXC240621C00075000 | 2024-04-12 3:42PM EDT | 75.00 | 0.05 | 0.00 | 4.00 | 0.00 | - | 10 | 368 | 71.73% |
| FXC240621C00076000 | 2024-01-12 4:53PM EDT | 76.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 150 | 61.04% |
| FXC240621C00077000 | 2024-04-17 1:29PM EDT | 77.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 29.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240621P00062000 | 2024-04-24 9:30AM EDT | 62.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 127.54% |
| FXC240621P00065000 | 2023-12-20 2:32PM EDT | 65.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 63.33% |
| FXC240621P00068000 | 2023-12-01 11:47AM EDT | 68.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 150 | 200 | 25.34% |
| FXC240621P00069000 | 2024-01-05 2:26PM EDT | 69.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 4 | 22.51% |
| FXC240621P00070000 | 2024-06-07 3:09PM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| FXC240621P00071000 | 2024-06-10 10:29AM EDT | 71.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 0.39% |
| FXC240621P00072000 | 2024-06-10 9:30AM EDT | 72.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FXC240621P00073000 | 2024-04-24 3:39PM EDT | 73.00 | 1.60 | 0.20 | 4.80 | 0.00 | - | 1 | 12 | 75.59% |
| FXC240621P00074000 | 2024-04-11 12:28PM EDT | 74.00 | 2.65 | 0.10 | 4.90 | 0.00 | - | 8 | 1 | 64.50% |
| FXC240621P00075000 | 2023-11-06 11:10AM EDT | 75.00 | 3.60 | 2.95 | 3.60 | 0.00 | - | 9 | 0 | 0.00% |
| FXC240621P00076000 | 2024-01-31 10:30AM EDT | 76.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FXC240621P00077000 | 2024-02-02 10:31AM EDT | 77.00 | 4.80 | 3.60 | 7.50 | 0.00 | - | 1 | 2 | 75.05% |
| FXC240621P00078000 | 2024-03-12 12:46PM EDT | 78.00 | 5.70 | 4.10 | 9.00 | 0.00 | - | - | 1 | 92.58% |
| FXC240621P00079000 | 2024-03-18 3:50PM EDT | 79.00 | 7.00 | 5.50 | 10.40 | 0.00 | - | 1 | 1 | 107.52% |
© 2024 Yahoo. All rights reserved.