Singapore markets closed

iShares China Large Cap UCITS ETF USD (Dist) (FXC.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
70.75-0.05 (-0.07%)
At close: 05:17PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202471.3071.3770.6870.7570.752,818
13 Jun 202470.8671.1070.6870.8070.805,983
12 Jun 202471.1171.1170.5870.9870.983,848
11 Jun 202471.7471.8771.4471.4771.471,365
10 Jun 202471.3471.8771.3071.8771.874,554
07 Jun 202471.3971.5671.0671.3871.382,972
06 Jun 202471.7172.1971.7071.9571.9511,575
05 Jun 202471.6471.9171.5271.8471.841,592
04 Jun 202471.6371.7871.1171.1771.172,681
03 Jun 202471.5071.8070.6470.9070.905,461
31 May 202471.0171.0369.9570.1970.1910,828
30 May 202471.1871.8170.9371.8971.897,526
29 May 202472.1272.1271.7071.9271.926,411
28 May 202473.3573.3872.7772.8172.8119,044
27 May 202473.3673.6773.2873.4773.472,232
24 May 202472.9073.1572.7372.9072.9017,155
23 May 202474.3574.6073.7073.9273.9217,306
22 May 202475.6775.8275.1175.1675.165,102
21 May 202476.0676.2875.6475.9575.9510,518
20 May 202477.4878.2277.0077.2477.2413,471
17 May 202477.2878.5077.2678.3378.3311,418
16 May 202476.0177.3076.0177.0677.0615,236
15 May 202474.8475.4574.7175.4375.438,915
14 May 202475.4475.7974.7775.0575.0527,377
13 May 202475.1376.1474.9776.0076.0015,118
10 May 202474.3574.9774.2774.4874.488,832
09 May 202472.9273.6872.8073.3173.3110,232
08 May 202472.1172.1171.4571.8871.8815,170
07 May 202472.6172.7172.1272.4472.4441,423
06 May 202473.4273.6273.0073.4473.445,366
03 May 202473.1873.5572.6872.8572.857,044
02 May 202471.4072.5971.3372.5972.5912,735
30 Apr 202470.2270.3669.3169.4369.433,954
29 Apr 202470.3070.3069.8570.1570.157,993
26 Apr 202469.8570.1069.7769.8169.816,954
25 Apr 202468.3668.6168.0768.2068.2011,503
24 Apr 202468.3468.6068.0668.0868.089,159
23 Apr 202466.7966.9866.6266.8466.8412,615
22 Apr 202465.6565.8665.3465.8565.857,288
19 Apr 202464.6765.0964.6765.0565.053,656
18 Apr 202465.0865.4564.9065.3865.384,173
17 Apr 202464.5764.6964.2964.3064.302,163
16 Apr 202464.7364.8964.2064.4764.478,421
15 Apr 202465.7565.7565.3865.5765.571,905
12 Apr 202466.0866.0864.9265.1065.104,829
11 Apr 202466.8966.9066.2566.2466.245,494
10 Apr 202466.2166.3665.6365.6465.648,497
09 Apr 202464.8565.2664.7465.2965.293,360
08 Apr 202464.7365.1364.5665.0265.025,149
05 Apr 202464.6964.7364.3864.5164.519,459
04 Apr 202465.3065.5665.1765.3465.3411,880
03 Apr 202465.2765.3164.9865.1665.168,671
02 Apr 202465.9766.3865.8266.2566.2515,958
28 Mar 202464.0864.5964.0064.5264.526,746
27 Mar 202463.2363.5863.0663.4363.432,127
26 Mar 202464.2264.2263.5863.7663.7612,114
25 Mar 202463.3363.4763.0363.1263.122,540
22 Mar 202463.3763.4863.1063.3563.357,247
21 Mar 202464.4664.4663.9164.1064.101,711
20 Mar 202463.3163.9063.3163.8063.801,923
19 Mar 202463.5263.6563.2163.6563.654,464
18 Mar 202464.1564.1563.7463.8963.894,509
15 Mar 202463.8864.0863.6163.8763.8728,100
14 Mar 202464.6264.6263.9263.9263.9234,291
13 Mar 202464.9665.5864.8965.2665.265,626
12 Mar 202464.7965.2564.5264.8064.8016,881
11 Mar 202462.6063.6862.6063.4963.4911,190
08 Mar 202461.6261.8661.5661.6561.656,109
07 Mar 202461.6761.8561.3761.5261.524,630
06 Mar 202462.4662.9562.4662.5862.584,301
05 Mar 202461.4961.6861.1661.3161.314,079
04 Mar 202463.2163.3062.2662.2762.274,415
01 Mar 202463.6763.8363.4363.8363.832,458
29 Feb 202463.2163.2162.3762.4062.4010,085
28 Feb 202463.4963.5162.6262.6062.6010,932
27 Feb 202464.3764.7764.2064.6764.6725,526
26 Feb 202463.6463.9463.5363.6463.6411,011
23 Feb 202464.0864.4663.9564.1964.1913,721
22 Feb 202463.6463.9263.2063.3463.349,690
21 Feb 202462.8363.2362.7062.8262.8214,880
20 Feb 202461.4961.8061.0061.1361.133,788
19 Feb 202461.3061.5861.1961.5261.526,966
16 Feb 202462.0662.3861.9362.0262.0220,633
15 Feb 202460.7360.9460.6060.8260.825,651
14 Feb 202460.6060.9860.3660.5060.505,348
13 Feb 202461.0061.3059.8659.8959.8912,934
12 Feb 202459.5861.5259.5860.8860.885,836
09 Feb 202459.2559.2858.7059.1459.149,049
08 Feb 202459.9559.9759.4259.5559.553,425
07 Feb 202460.7461.8460.4660.5460.548,070
06 Feb 202461.1061.7860.6961.7261.7214,551
05 Feb 202458.0158.7158.0158.6758.675,240
02 Feb 202457.5557.5857.0857.1457.144,341
01 Feb 202458.4158.6958.0058.2158.2110,971
31 Jan 202457.7558.5857.4558.3158.3117,625
30 Jan 202458.6458.6558.1258.2958.298,126
29 Jan 202460.2660.3359.2559.3859.383,848
26 Jan 202459.7060.1859.4760.1660.164,920
25 Jan 202460.7161.2660.3460.6060.607,539
24 Jan 202459.4060.7559.4060.4860.4836,289
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...