Singapore markets open in 1 hour 9 minutes

Invesco CurrencyShares British Pound Sterling Trust (FXB.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
2,038.000.00 (0.00%)
At close: 01:04PM CST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20242,038.002,038.002,038.002,038.002,038.00-
06 May 20242,038.002,038.002,038.002,038.002,038.00-
03 May 20242,038.002,038.002,038.002,038.002,038.00-
02 May 20242,038.002,038.002,038.002,038.002,038.00-
30 Apr 20242,038.002,038.002,038.002,038.002,038.00-
29 Apr 20242,038.002,038.002,038.002,038.002,038.00-
26 Apr 20242,038.002,038.002,038.002,038.002,038.00-
25 Apr 20242,038.002,038.002,038.002,038.002,038.00-
24 Apr 20242,038.002,038.002,038.002,038.002,038.0089
23 Apr 20241,991.531,991.531,991.531,991.531,991.53-
22 Apr 20241,991.531,991.531,991.531,991.531,991.53-
19 Apr 20241,991.531,991.531,991.531,991.531,991.53-
18 Apr 20241,991.531,991.531,991.531,991.531,991.53-
17 Apr 20241,991.531,991.531,991.531,991.531,991.53-
16 Apr 20241,991.531,991.531,991.531,991.531,991.53-
15 Apr 20241,991.531,991.531,991.531,991.531,991.53-
12 Apr 20241,991.531,991.531,991.531,991.531,991.53-
11 Apr 20241,991.531,991.531,991.531,991.531,991.53-
10 Apr 20241,991.531,991.531,991.531,991.531,991.53-
09 Apr 20241,991.531,991.531,991.531,991.531,991.53233
08 Apr 20242,053.012,053.012,053.012,053.012,053.01-
05 Apr 20242,053.012,053.012,053.012,053.012,053.01-
04 Apr 20242,053.012,053.012,053.012,053.012,053.01-
03 Apr 20242,053.012,053.012,053.012,053.012,053.01-
02 Apr 20242,053.012,053.012,053.012,053.012,053.01-
01 Apr 20242,053.012,053.012,053.012,053.012,053.01-
27 Mar 20242,053.012,053.012,053.012,053.012,053.01-
26 Mar 20242,053.012,053.012,053.012,053.012,053.01-
25 Mar 20242,053.012,053.012,053.012,053.012,053.01-
22 Mar 20242,053.012,053.012,053.012,053.012,053.01-
21 Mar 20242,053.012,053.012,053.012,053.012,053.01-
20 Mar 20242,053.012,053.012,053.012,053.012,053.01233
19 Mar 20242,072.502,072.502,072.502,072.502,072.50-
15 Mar 20242,072.502,072.502,072.502,072.502,072.50-
14 Mar 20242,072.502,072.502,072.502,072.502,072.50-
13 Mar 20242,072.502,072.502,072.502,072.502,072.50-
12 Mar 20242,072.502,072.502,072.502,072.502,072.50-
11 Mar 20242,072.502,072.502,072.502,072.502,072.50-
08 Mar 20242,072.502,072.502,072.502,072.502,072.50-
07 Mar 20242,072.502,072.502,072.502,072.502,072.50-
06 Mar 20242,072.502,072.502,072.502,072.502,072.50-
05 Mar 20242,072.502,072.502,072.502,072.502,072.50-
04 Mar 20242,072.502,072.502,072.502,072.502,072.50-
01 Mar 20242,072.502,072.502,072.502,072.502,072.50-
29 Feb 20242,072.502,072.502,072.502,072.502,072.50-
28 Feb 20242,072.502,072.502,072.502,072.502,072.50-
27 Feb 20242,072.502,072.502,072.502,072.502,072.50-
26 Feb 20242,072.502,072.502,072.502,072.502,072.50-
23 Feb 20242,072.502,072.502,072.502,072.502,072.50-
22 Feb 20242,072.502,072.502,072.502,072.502,072.50-
21 Feb 20242,072.502,072.502,072.502,072.502,072.50-
20 Feb 20242,072.502,072.502,072.502,072.502,072.50-
19 Feb 20242,072.502,072.502,072.502,072.502,072.50-
16 Feb 20242,072.502,072.502,072.502,072.502,072.50-
15 Feb 20242,072.502,072.502,072.502,072.502,072.50-
14 Feb 20242,072.502,072.502,072.502,072.502,072.50-
13 Feb 20242,072.502,072.502,072.502,072.502,072.50-
12 Feb 20242,072.502,072.502,072.502,072.502,072.50-
09 Feb 20242,072.502,072.502,072.502,072.502,072.50-
08 Feb 20242,072.502,072.502,072.502,072.502,072.50-
07 Feb 20242,068.992,072.502,068.992,072.502,072.5050
06 Feb 20242,060.812,060.812,060.812,060.812,060.8180
02 Feb 20242,080.092,080.092,080.092,080.092,080.09-
01 Feb 20242,080.092,080.092,080.092,080.092,080.09-
31 Jan 20242,080.092,080.092,080.092,080.092,080.09-
30 Jan 20242,080.092,080.092,080.092,080.092,080.09-
29 Jan 20242,080.092,080.092,080.092,080.092,080.09-
26 Jan 20242,080.092,080.092,080.092,080.092,080.09-
25 Jan 20242,080.092,080.092,080.092,080.092,080.09-
24 Jan 20242,080.092,080.092,080.092,080.092,080.09-
23 Jan 20242,080.092,080.092,080.092,080.092,080.09-
22 Jan 20242,080.092,080.092,080.092,080.092,080.09-
19 Jan 20242,080.092,080.092,080.092,080.092,080.09-
18 Jan 20242,080.092,080.092,080.092,080.092,080.09-
17 Jan 20242,080.092,080.092,080.092,080.092,080.09-
16 Jan 20242,080.092,080.092,080.092,080.092,080.09-
15 Jan 20242,080.092,080.092,080.092,080.092,080.09-
12 Jan 20242,080.092,080.092,080.092,080.092,080.09-
11 Jan 20242,080.092,080.092,080.092,080.092,080.09-
10 Jan 20242,080.092,080.092,080.092,080.092,080.09-
09 Jan 20242,080.092,080.092,080.092,080.092,080.09-
08 Jan 20242,080.092,080.092,080.092,080.092,080.09-
05 Jan 20242,080.092,080.092,080.092,080.092,080.09-
04 Jan 20242,080.092,080.092,080.092,080.092,080.09-
03 Jan 20242,080.092,080.092,080.092,080.092,080.09-
02 Jan 20242,080.092,080.092,080.092,080.092,080.09-
29 Dec 20232,080.092,080.092,080.092,080.092,080.09-
28 Dec 20232,080.092,080.092,080.092,080.092,080.09-
27 Dec 20232,080.092,080.092,080.092,080.092,080.09-
26 Dec 20232,080.092,080.092,080.092,080.092,080.0981
22 Dec 20232,097.822,097.822,097.822,097.822,097.82-
21 Dec 20232,097.822,097.822,097.822,097.822,097.82-
20 Dec 20232,097.822,097.822,097.822,097.822,097.82-
19 Dec 20232,097.822,097.822,097.822,097.822,097.82-
18 Dec 20232,097.822,097.822,097.822,097.822,097.82-
15 Dec 20232,097.822,097.822,097.822,097.822,097.82-
14 Dec 20232,097.822,097.822,097.822,097.822,097.82-
13 Dec 20232,097.822,097.822,097.822,097.822,097.82218
11 Dec 20232,025.952,025.952,025.952,025.952,025.95-
08 Dec 20232,025.952,025.952,025.952,025.952,025.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...