Singapore markets close in 1 hour 17 minutes
Straits Times Index
3,342.84 +11.14 (+0.33%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,714.52 -375.41 (-2.08%) FTSE 100
8,210.98 -14.35 (-0.17%) Bitcoin USD
60,723.03 -1,004.56 (-1.63%) CMC Crypto 200
1,262.42 -3.72 (-0.29%)
Invesco CurrencyShares Australian Dollar Trust (FXA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 02:09PM EDT
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 1 | 61.00 | 1.90 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 1 | 1 | 62.00 | 1.95 | 0.00 | - | 1 | 1 |
| 4.40 | 0.00 | - | 1 | 2 | 63.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 6 | 64.00 | 1.75 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 1 | 3 | 65.00 | 1.80 | 0.00 | - | 2 | 7 |
| 2.38 | 0.00 | - | 2 | 10 | 66.00 | 2.00 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 67.00 | 2.25 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 68.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | - | 1 | 69.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 3 | 72.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.