Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,320.11 +950.44 (+1.45%) CMC Crypto 200
1,379.09 -3.57 (-0.26%)
Invesco CurrencyShares Australian Dollar Trust (FXA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXA241220C00060000 | 2024-04-19 3:54PM EDT | 60.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FXA241220C00061000 | 2024-04-19 3:54PM EDT | 61.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FXA241220C00062000 | 2024-04-19 3:54PM EDT | 62.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FXA241220C00063000 | 2024-05-20 9:38AM EDT | 63.00 | 4.40 | 1.60 | 6.20 | 0.00 | - | 1 | 2 | 25.16% |
| FXA241220C00064000 | 2024-05-20 9:38AM EDT | 64.00 | 3.60 | 1.10 | 5.50 | 0.00 | - | 1 | 6 | 24.32% |
| FXA241220C00065000 | 2024-05-20 9:38AM EDT | 65.00 | 3.00 | 0.50 | 5.00 | 0.00 | - | 1 | 3 | 24.40% |
| FXA241220C00066000 | 2024-05-23 12:47PM EDT | 66.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.05% |
| FXA241220C00067000 | 2024-06-13 9:30AM EDT | 67.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.78% |
| FXA241220C00068000 | 2024-05-31 9:31AM EDT | 68.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
| FXA241220C00069000 | 2024-05-20 10:47AM EDT | 69.00 | 0.72 | 0.00 | 3.90 | 0.00 | - | - | 1 | 27.76% |
| FXA241220C00072000 | 2024-05-15 3:18PM EDT | 72.00 | 0.63 | 0.00 | 3.30 | 0.00 | - | - | 3 | 29.97% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXA241220P00061000 | 2024-04-19 3:54PM EDT | 61.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| FXA241220P00062000 | 2024-04-19 3:54PM EDT | 62.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| FXA241220P00064000 | 2024-05-30 9:31AM EDT | 64.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| FXA241220P00065000 | 2024-05-23 9:31AM EDT | 65.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.78% |
| FXA241220P00066000 | 2024-05-30 10:41AM EDT | 66.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FXA241220P00067000 | 2024-06-13 9:30AM EDT | 67.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.