Singapore markets close in 2 hours 19 minutes
Straits Times Index
3,321.77 +7.63 (+0.23%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,010.19 -17.52 (-0.10%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,111.66 -1,237.47 (-1.98%) CMC Crypto 200
1,266.48 +17.35 (+1.39%)
Invesco CurrencyShares Australian Dollar Trust (FXA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 2 | 57.00 | 0.13 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 59.00 | 0.30 | 0.00 | - | 1 | 2 |
| 6.83 | 0.00 | - | 6 | 0 | 60.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 61.00 | 0.40 | 0.00 | - | 1 | 1 |
| 4.80 | 0.00 | - | 1 | 1 | 62.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 63.00 | 1.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 64.00 | 1.15 | 0.00 | - | 10 | 21 |
| 2.10 | 0.00 | - | 30 | 0 | 65.00 | 0.05 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 5 | 5 | 66.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 0 | 67.00 | 2.33 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | - | 11 | 68.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 5 | 69.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 71.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 72.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 81.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.