Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,370.13 +193.98 (+0.29%) CMC Crypto 200
1,374.86 -43.01 (-3.03%)
Invesco CurrencyShares Australian Dollar Trust (FXA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXA240920C00056000 | 2024-02-06 10:32AM EDT | 56.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FXA240920C00057000 | 2024-02-06 10:32AM EDT | 57.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FXA240920C00060000 | 2024-05-29 12:58PM EDT | 60.00 | 6.83 | 3.20 | 8.00 | 0.00 | - | 6 | 7 | 36.79% |
| FXA240920C00062000 | 2024-01-19 10:30AM EDT | 62.00 | 4.80 | 1.20 | 6.00 | 0.00 | - | 1 | 1 | 30.52% |
| FXA240920C00065000 | 2024-06-12 9:43AM EDT | 65.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 30 | 4 | 33.84% |
| FXA240920C00066000 | 2024-04-12 12:21PM EDT | 66.00 | 0.70 | 0.15 | 4.70 | 0.00 | - | 5 | 5 | 36.56% |
| FXA240920C00067000 | 2024-06-14 9:30AM EDT | 67.00 | 0.50 | 0.20 | 1.50 | -0.50 | -50.00% | 1 | 9 | 15.86% |
| FXA240920C00068000 | 2024-04-29 9:30AM EDT | 68.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 11 | 1.56% |
| FXA240920C00069000 | 2024-03-22 10:54AM EDT | 69.00 | 0.29 | 0.00 | 3.60 | 0.00 | - | 1 | 5 | 37.33% |
| FXA240920C00071000 | 2024-01-19 10:30AM EDT | 71.00 | 0.60 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 34.27% |
| FXA240920C00072000 | 2024-01-19 10:30AM EDT | 72.00 | 0.45 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 46.36% |
| FXA240920C00080000 | 2024-05-07 9:30AM EDT | 80.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| FXA240920C00081000 | 2024-05-22 9:30AM EDT | 81.00 | 0.75 | 0.00 | 3.30 | 0.00 | - | - | 1 | 60.21% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXA240920P00057000 | 2024-02-16 12:20PM EDT | 57.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 24.12% |
| FXA240920P00059000 | 2024-04-16 10:17AM EDT | 59.00 | 0.30 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 48.78% |
| FXA240920P00060000 | 2024-02-13 12:14PM EDT | 60.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | - | 1 | 17.58% |
| FXA240920P00061000 | 2024-03-26 3:40PM EDT | 61.00 | 0.40 | 0.25 | 1.90 | 0.00 | - | 1 | 1 | 28.72% |
| FXA240920P00062000 | 2024-03-15 11:10AM EDT | 62.00 | 0.45 | 0.10 | 1.90 | 0.00 | - | - | 1 | 25.73% |
| FXA240920P00063000 | 2024-04-22 2:48PM EDT | 63.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FXA240920P00064000 | 2024-03-19 9:44AM EDT | 64.00 | 1.15 | 1.00 | 2.95 | 0.00 | - | 10 | 21 | 27.50% |
| FXA240920P00065000 | 2024-03-07 11:21AM EDT | 65.00 | 1.32 | 0.60 | 4.50 | 0.00 | - | - | 1 | 35.47% |
| FXA240920P00067000 | 2024-06-13 3:52PM EDT | 67.00 | 2.33 | 0.10 | 4.80 | 0.00 | - | 1 | 11 | 29.51% |
© 2024 Yahoo. All rights reserved.