Singapore markets closed

Invesco CurrencyShares Australian Dollar Trust (FXA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.93+0.42 (+0.64%)
At close: 03:58PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FXA240920C000560002024-02-06 10:32AM EDT56.008.600.000.000.00--10.00%
FXA240920C000570002024-02-06 10:32AM EDT57.007.700.000.000.00-120.00%
FXA240920C000600002024-05-29 12:58PM EDT60.006.830.000.000.00-670.00%
FXA240920C000620002024-01-19 10:30AM EDT62.004.801.206.000.00-1128.83%
FXA240920C000650002024-06-12 9:43AM EDT65.002.100.000.000.00-3040.00%
FXA240920C000660002024-04-12 12:21PM EDT66.000.700.154.700.00-5535.69%
FXA240920C000670002024-06-17 9:30AM EDT67.000.700.000.000.00-5150.78%
FXA240920C000680002024-04-29 9:30AM EDT68.000.500.000.000.00--111.56%
FXA240920C000690002024-03-22 10:54AM EDT69.000.290.003.600.00-1536.77%
FXA240920C000710002024-01-19 10:30AM EDT71.000.600.002.550.00-1133.80%
FXA240920C000720002024-01-19 10:30AM EDT72.000.450.003.800.00-1146.08%
FXA240920C000800002024-05-07 9:30AM EDT80.000.950.000.000.00--16.25%
FXA240920C000810002024-05-22 9:30AM EDT81.000.750.000.000.00--112.50%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FXA240920P000570002024-02-16 12:20PM EDT57.000.130.000.500.00-2225.37%
FXA240920P000590002024-04-16 10:17AM EDT59.000.300.003.500.00-1250.87%
FXA240920P000600002024-02-13 12:14PM EDT60.000.350.050.500.00--118.75%
FXA240920P000610002024-03-26 3:40PM EDT61.000.400.251.900.00-1130.37%
FXA240920P000620002024-03-15 11:10AM EDT62.000.450.101.900.00--127.37%
FXA240920P000630002024-04-22 2:48PM EDT63.001.100.000.000.00-103.13%
FXA240920P000640002024-03-19 9:44AM EDT64.001.151.002.950.00-102129.36%
FXA240920P000650002024-06-18 12:00PM EDT65.000.050.000.000.00-120.78%
FXA240920P000670002024-06-13 3:52PM EDT67.002.330.000.000.00-1110.00%