Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,200.05 +1,107.37 (+1.70%) CMC Crypto 200
1,377.42 -5.24 (-0.38%)
Invesco CurrencyShares Australian Dollar Trust (FXA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXA240920C00056000 | 2024-02-06 10:32AM EDT | 56.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FXA240920C00057000 | 2024-02-06 10:32AM EDT | 57.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FXA240920C00060000 | 2024-05-29 12:58PM EDT | 60.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| FXA240920C00062000 | 2024-01-19 10:30AM EDT | 62.00 | 4.80 | 1.20 | 6.00 | 0.00 | - | 1 | 1 | 28.83% |
| FXA240920C00065000 | 2024-06-12 9:43AM EDT | 65.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 30 | 4 | 0.00% |
| FXA240920C00066000 | 2024-04-12 12:21PM EDT | 66.00 | 0.70 | 0.15 | 4.70 | 0.00 | - | 5 | 5 | 35.69% |
| FXA240920C00067000 | 2024-06-17 9:30AM EDT | 67.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.78% |
| FXA240920C00068000 | 2024-04-29 9:30AM EDT | 68.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 11 | 1.56% |
| FXA240920C00069000 | 2024-03-22 10:54AM EDT | 69.00 | 0.29 | 0.00 | 3.60 | 0.00 | - | 1 | 5 | 36.77% |
| FXA240920C00071000 | 2024-01-19 10:30AM EDT | 71.00 | 0.60 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 33.80% |
| FXA240920C00072000 | 2024-01-19 10:30AM EDT | 72.00 | 0.45 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 46.08% |
| FXA240920C00080000 | 2024-05-07 9:30AM EDT | 80.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| FXA240920C00081000 | 2024-05-22 9:30AM EDT | 81.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXA240920P00057000 | 2024-02-16 12:20PM EDT | 57.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 25.37% |
| FXA240920P00059000 | 2024-04-16 10:17AM EDT | 59.00 | 0.30 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 50.87% |
| FXA240920P00060000 | 2024-02-13 12:14PM EDT | 60.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | - | 1 | 18.75% |
| FXA240920P00061000 | 2024-03-26 3:40PM EDT | 61.00 | 0.40 | 0.25 | 1.90 | 0.00 | - | 1 | 1 | 30.37% |
| FXA240920P00062000 | 2024-03-15 11:10AM EDT | 62.00 | 0.45 | 0.10 | 1.90 | 0.00 | - | - | 1 | 27.37% |
| FXA240920P00063000 | 2024-04-22 2:48PM EDT | 63.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXA240920P00064000 | 2024-03-19 9:44AM EDT | 64.00 | 1.15 | 1.00 | 2.95 | 0.00 | - | 10 | 21 | 29.36% |
| FXA240920P00065000 | 2024-06-18 12:00PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| FXA240920P00067000 | 2024-06-13 3:52PM EDT | 67.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.