Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,343.01 -794.10 (-1.22%) CMC Crypto 200
1,325.69 -34.64 (-2.55%)
Invesco CurrencyShares Australian Dollar Trust (FXA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXA240719C00066000 | 2024-06-12 9:30AM EDT | 66.00 | 0.90 | 0.00 | 0.65 | 0.00 | - | 5 | 5 | 9.94% |
| FXA240719C00067000 | 2024-05-20 2:14PM EDT | 67.00 | 0.35 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 49.05% |
| FXA240719C00069000 | 2024-05-21 9:30AM EDT | 69.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXA240719P00066000 | 2024-06-21 1:11PM EDT | 66.00 | 3.60 | 0.00 | 2.85 | +2.50 | +227.27% | 3 | 1 | 37.26% |
| FXA240719P00067000 | 2024-05-17 3:49PM EDT | 67.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 56.08% |
© 2024 Yahoo. All rights reserved.