Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,338.84 +942.68 (+1.44%) CMC Crypto 200
1,375.44 -7.22 (-0.52%)
Invesco CurrencyShares Australian Dollar Trust (FXA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXA240621C00056000 | 2023-12-11 10:31AM EDT | 56.00 | 9.40 | 8.50 | 13.00 | 0.00 | - | - | 1 | 220.31% |
| FXA240621C00057000 | 2024-01-11 10:32AM EDT | 57.00 | 9.30 | 5.50 | 10.00 | 0.00 | - | 1 | 4 | 225.00% |
| FXA240621C00058000 | 2023-12-11 10:31AM EDT | 58.00 | 7.50 | 6.50 | 11.00 | 0.00 | - | 10 | 11 | 187.30% |
| FXA240621C00059000 | 2024-04-10 1:31PM EDT | 59.00 | 5.70 | 4.20 | 9.00 | 0.00 | - | 1 | 4 | 258.50% |
| FXA240621C00060000 | 2024-05-29 12:58PM EDT | 60.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| FXA240621C00061000 | 2023-11-06 10:30AM EDT | 61.00 | 4.60 | 4.60 | 5.00 | 0.00 | - | 1 | 2 | 66.02% |
| FXA240621C00062000 | 2024-05-03 9:31AM EDT | 62.00 | 3.80 | 1.70 | 6.50 | 0.00 | - | 17 | 0 | 67.97% |
| FXA240621C00063000 | 2023-10-26 12:15PM EDT | 63.00 | 2.30 | 3.40 | 3.90 | 0.00 | - | - | 10 | 95.90% |
| FXA240621C00064000 | 2024-04-16 11:48AM EDT | 64.00 | 0.15 | 0.10 | 4.70 | 0.00 | - | 1 | 1 | 62.50% |
| FXA240621C00065000 | 2024-06-10 9:30AM EDT | 65.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| FXA240621C00066000 | 2024-06-07 9:33AM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,400 | 0.78% |
| FXA240621C00067000 | 2024-04-10 2:53PM EDT | 67.00 | 0.18 | 0.00 | 2.95 | 0.00 | - | 1 | 18 | 100.20% |
| FXA240621C00068000 | 2024-06-04 12:01PM EDT | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FXA240621C00069000 | 2024-05-08 9:30AM EDT | 69.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 12.50% |
| FXA240621C00070000 | 2024-01-10 11:08AM EDT | 70.00 | 0.46 | 0.05 | 0.20 | 0.00 | - | 1 | 13 | 60.16% |
| FXA240621C00072000 | 2024-01-10 12:00PM EDT | 72.00 | 0.20 | 0.00 | 3.50 | 0.00 | - | 5 | 8 | 201.07% |
| FXA240621C00073000 | 2024-01-22 12:35PM EDT | 73.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 5 | 140.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXA240621P00057000 | 2024-05-03 9:30AM EDT | 57.00 | 0.20 | 0.00 | 2.70 | 0.00 | - | 1 | 0 | 246.68% |
| FXA240621P00060000 | 2024-01-02 2:11PM EDT | 60.00 | 0.17 | 0.10 | 0.25 | 0.00 | - | 2 | 2 | 93.75% |
| FXA240621P00061000 | 2023-12-14 12:39PM EDT | 61.00 | 0.38 | 0.20 | 0.45 | 0.00 | - | 1 | 0 | 97.07% |
| FXA240621P00062000 | 2024-05-03 9:30AM EDT | 62.00 | 0.30 | 0.00 | 2.70 | 0.00 | - | 1 | 0 | 153.71% |
| FXA240621P00063000 | 2024-04-10 9:49AM EDT | 63.00 | 0.26 | 0.00 | 2.80 | 0.00 | - | 4 | 11 | 137.01% |
| FXA240621P00064000 | 2024-04-24 12:17PM EDT | 64.00 | 0.75 | 0.00 | 2.55 | 0.00 | - | 400 | 342 | 109.47% |
| FXA240621P00065000 | 2024-01-31 4:28PM EDT | 65.00 | 1.05 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 133.89% |
| FXA240621P00066000 | 2024-06-18 12:00PM EDT | 66.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FXA240621P00067000 | 2024-06-13 3:52PM EDT | 67.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| FXA240621P00069000 | 2024-05-13 2:51PM EDT | 69.00 | 4.00 | 0.50 | 5.20 | 0.00 | - | 50 | 2 | 173.24% |
© 2024 Yahoo. All rights reserved.