Singapore markets open in 1 hour 50 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,231.62 -1,812.33 (-2.92%) CMC Crypto 200
1,262.21 -72.70 (-5.45%)
First Watch Restaurant Group, Inc. (FWRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRG240816C00030000 | 2024-06-11 3:10PM EDT | 2024-08-16 | 0.05 | 0.00 | 2.25 | 0.00 | - | 50 | 328 | 178.81% |
| FWRG241115C00030000 | 2024-05-02 2:49PM EDT | 2024-11-15 | 1.55 | 0.00 | 2.35 | 0.00 | - | 2 | 16 | 104.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRG241115P00030000 | 2024-06-07 1:27PM EDT | 2024-11-15 | 11.50 | 11.60 | 16.00 | 0.00 | - | 1 | 0 | 130.66% |
© 2024 Yahoo. All rights reserved.