Singapore markets open in 2 hours 11 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,266.74 -1,651.41 (-2.67%) CMC Crypto 200
1,260.67 -74.25 (-5.56%)
First Watch Restaurant Group, Inc. (FWRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRG240816C00025000 | 2024-06-21 12:35PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.20 | 0.00 | - | 1 | 322 | 74.80% |
| FWRG241115C00025000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 1.25 | 0.00 | 1.95 | 0.00 | - | 3 | 39 | 80.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRG240816P00025000 | 2024-06-07 1:26PM EDT | 2024-08-16 | 6.50 | 7.10 | 10.10 | 0.00 | - | 1 | 0 | 150.59% |
| FWRG241115P00025000 | 2024-06-07 1:27PM EDT | 2024-11-15 | 6.60 | 6.60 | 10.60 | 0.00 | - | 11 | 0 | 101.03% |
© 2024 Yahoo. All rights reserved.