Singapore markets open in 1 hour 42 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,268.96 -1,797.56 (-2.90%) CMC Crypto 200
1,262.41 -72.50 (-5.43%)
First Watch Restaurant Group, Inc. (FWRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRG240816C00022500 | 2024-06-27 9:30AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 71.68% |
| FWRG241115C00022500 | 2024-05-20 12:41PM EDT | 2024-11-15 | 1.00 | 0.25 | 1.45 | 0.00 | - | - | 1 | 65.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRG240816P00022500 | 2024-05-13 10:24AM EDT | 2024-08-16 | 2.60 | 2.30 | 5.30 | 0.00 | - | 1 | 25 | 0.00% |
| FWRG241115P00022500 | 2024-05-31 10:00AM EDT | 2024-11-15 | 3.75 | 4.30 | 5.90 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.