Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FWRG241115C00015000 | 2024-07-01 2:34PM EDT | 15.00 | 2.93 | 2.55 | 3.70 | -1.82 | -38.32% | 6 | 1 | 51.32% |
FWRG241115C00017500 | 2024-06-18 3:30PM EDT | 17.50 | 3.00 | 1.00 | 2.55 | 0.00 | - | 3 | 3 | 67.14% |
FWRG241115C00022500 | 2024-05-20 12:41PM EDT | 22.50 | 1.00 | 0.25 | 1.45 | 0.00 | - | - | 1 | 58.35% |
FWRG241115C00025000 | 2024-05-10 9:30AM EDT | 25.00 | 1.25 | 0.00 | 1.95 | 0.00 | - | 3 | 39 | 73.05% |
FWRG241115C00030000 | 2024-05-02 2:49PM EDT | 30.00 | 1.55 | 0.00 | 2.35 | 0.00 | - | 2 | 16 | 96.78% |
FWRG241115C00035000 | 2024-05-17 9:37AM EDT | 35.00 | 0.18 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 70.31% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FWRG241115P00017500 | 2024-05-15 3:53PM EDT | 17.50 | 1.33 | 0.55 | 3.20 | 0.00 | - | - | 10 | 69.58% |
FWRG241115P00020000 | 2024-06-24 9:30AM EDT | 20.00 | 2.70 | 2.75 | 4.40 | 0.00 | - | 3 | 94 | 57.72% |
FWRG241115P00022500 | 2024-05-31 10:00AM EDT | 22.50 | 3.75 | 4.30 | 5.90 | 0.00 | - | 2 | 2 | 42.19% |
FWRG241115P00025000 | 2024-06-07 1:27PM EDT | 25.00 | 6.60 | 6.60 | 9.10 | 0.00 | - | 11 | 2 | 75.29% |
FWRG241115P00030000 | 2024-06-07 1:27PM EDT | 30.00 | 11.50 | 12.10 | 14.10 | 0.00 | - | 1 | 0 | 93.02% |