Singapore markets open in 3 hours 50 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
63,196.61 +1,339.93 (+2.17%) CMC Crypto 200
1,351.46 +49.39 (+3.79%)
First Watch Restaurant Group, Inc. (FWRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRG240816C00020000 | 2024-06-04 12:29PM EDT | 20.00 | 1.04 | 0.05 | 0.65 | 0.00 | - | 2 | 28 | 51.86% |
| FWRG240816C00022500 | 2024-06-27 9:30AM EDT | 22.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 47 | 56.84% |
| FWRG240816C00025000 | 2024-06-21 12:35PM EDT | 25.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 25.00% |
| FWRG240816C00030000 | 2024-06-11 3:10PM EDT | 30.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 50 | 328 | 163.28% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRG240816P00015000 | 2024-05-21 12:50PM EDT | 15.00 | 0.30 | 0.00 | 1.60 | 0.00 | - | 5 | 5 | 69.73% |
| FWRG240816P00017500 | 2024-07-01 10:06AM EDT | 17.50 | 1.30 | 0.65 | 1.80 | -0.06 | -4.41% | 3 | 4 | 61.33% |
| FWRG240816P00020000 | 2024-07-01 3:15PM EDT | 20.00 | 3.40 | 2.70 | 3.90 | +0.75 | +28.30% | 1 | 372 | 76.76% |
| FWRG240816P00022500 | 2024-05-13 10:24AM EDT | 22.50 | 2.60 | 2.30 | 5.30 | 0.00 | - | 1 | 25 | 0.00% |
| FWRG240816P00025000 | 2024-06-07 1:26PM EDT | 25.00 | 6.50 | 7.60 | 9.00 | 0.00 | - | 1 | 16 | 81.05% |
© 2024 Yahoo. All rights reserved.