Singapore markets open in 4 hours 5 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
63,265.21 +1,349.09 (+2.18%) CMC Crypto 200
1,350.90 +48.83 (+3.75%)
First Watch Restaurant Group, Inc. (FWRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRG240719C00020000 | 2024-07-01 9:30AM EDT | 20.00 | 1.80 | 0.00 | 0.30 | +1.60 | +800.00% | 1 | 68 | 61.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRG240719P00015000 | 2024-07-01 1:05PM EDT | 15.00 | 0.30 | 0.00 | 0.35 | +0.15 | +100.00% | 2 | 2 | 55.08% |
| FWRG240719P00017500 | 2024-07-01 12:30PM EDT | 17.50 | 1.25 | 0.55 | 1.40 | +0.08 | +6.84% | 2 | 12 | 70.51% |
| FWRG240719P00020000 | 2024-06-20 3:30PM EDT | 20.00 | 1.82 | 2.60 | 3.80 | 0.00 | - | 1 | 6 | 61.33% |
© 2024 Yahoo. All rights reserved.