Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,129.84 +413.65 (+0.61%) CMC Crypto 200
1,427.50 -1.07 (-0.07%)
Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 1 | 71 | 2024-06-21 | 0.25 | -0.10 | -28.57% | 6,614 | 9,148 |
| 5.00 | 0.00 | - | 3 | 30 | 2024-07-19 | 0.90 | 0.00 | - | 1 | 50 |
| 7.00 | +1.00 | +16.67% | 1 | 15 | 2024-09-20 | 2.90 | 0.00 | - | 500 | 585 |
| 6.83 | 0.00 | - | 61 | 52 | 2024-12-20 | 2.50 | 0.00 | - | 5 | 26 |
| 5.75 | 0.00 | - | 2 | 13 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.