Singapore markets close in 3 hours 19 minutes
Straits Times Index
3,294.44 +28.49 (+0.87%) Nikkei
38,159.48 +85.50 (+0.22%) Hang Seng
18,989.53 +451.72 (+2.44%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,767.00 +1,242.59 (+2.02%) CMC Crypto 200
1,348.80 +48.70 (+3.74%)
Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 116 | 0 |
| 1.91 | 0.00 | - | 440 | 0 | 15.00 | 0.30 | 0.00 | - | 277 | 0 |
| 0.50 | 0.00 | - | 340 | 0 | 17.50 | 1.30 | 0.00 | - | 26 | 0 |
| 0.10 | 0.00 | - | 290 | 0 | 20.00 | 3.80 | 0.00 | - | 121 | 0 |
| 0.05 | 0.00 | - | 280 | 0 | 22.50 | 6.00 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 65 | 0 | 25.00 | 4.40 | 0.00 | - | 19 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 30.00 | 9.09 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 3 | 40.00 | 11.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.