Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,274.05 +339.85 (+0.53%) CMC Crypto 200
1,347.63 -12.70 (-0.93%)
Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | -0.39 | -22.41% | 28 | 33 | 2024-07-19 | - | - | - | - | - |
| 4.00 | 0.00 | - | 4 | 34 | 2024-09-20 | 4.60 | -0.40 | -8.00% | 47 | 408 |
| 6.10 | 0.00 | - | 4 | 56 | 2024-12-20 | 6.12 | 0.00 | - | 1 | 437 |
| 5.88 | 0.00 | - | 20 | 21 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 11.25 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.