Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,830.19 +1,349.49 (+2.06%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 18 | 141 | 2024-05-17 | 5.20 | 0.00 | - | 60 | 198 |
| 0.20 | -0.18 | -47.37% | 3 | 54 | 2024-06-21 | 4.80 | 0.00 | - | 13 | 613 |
| 1.20 | 0.00 | - | 6 | 44 | 2024-09-20 | 6.19 | 0.00 | - | 10 | 336 |
| 1.70 | -0.45 | -20.93% | 113 | 120 | 2024-12-20 | 6.80 | +0.20 | +3.03% | 6 | 499 |
© 2024 Yahoo. All rights reserved.