Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,274.05 +339.85 (+0.53%) CMC Crypto 200
1,347.75 -12.57 (-0.92%)
Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 0.00 | - | 10 | 22 | 2024-07-19 | 0.90 | +0.35 | +63.64% | 1 | 519 |
| - | - | - | - | - | 2024-08-16 | 2.30 | 0.00 | - | 52 | 44 |
| 5.00 | 0.00 | - | 1 | 64 | 2024-09-20 | 2.08 | 0.00 | - | 13 | 23 |
| 7.80 | 0.00 | - | 5 | 206 | 2024-12-20 | 3.62 | 0.00 | - | 3 | 47 |
| 7.00 | 0.00 | - | - | 8 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 5.65 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.