Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,270.42 +332.78 (+0.52%) CMC Crypto 200
1,347.44 -12.88 (-0.95%)
Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.40 | 0.00 | - | 1 | 14 |
| 7.49 | 0.00 | - | 10 | 7 | 2024-09-20 | 1.30 | 0.00 | - | 17 | 17 |
| 8.00 | 0.00 | - | 5 | 5 | 2024-12-20 | 0.75 | 0.00 | - | 1 | 15 |
| 10.07 | 0.00 | - | 15 | 22 | 2025-03-21 | 2.10 | 0.00 | - | - | 20 |
| 11.67 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.