Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,367.90 +507.35 (+0.83%) CMC Crypto 200
1,275.04 -8.79 (-0.68%)
Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD251219C00010000 | 2024-06-04 2:00PM EDT | 10.00 | 11.67 | 9.00 | 14.00 | 0.00 | - | 1 | 1 | 91.41% |
| FWRD251219C00025000 | 2024-06-26 3:12PM EDT | 25.00 | 6.60 | 4.80 | 8.50 | 0.00 | - | 9 | 29 | 92.65% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD251219P00015000 | 2024-06-17 9:45AM EDT | 15.00 | 4.37 | 1.50 | 6.50 | 0.00 | - | 3 | 13 | 73.00% |
| FWRD251219P00017500 | 2024-06-13 11:48AM EDT | 17.50 | 5.65 | 3.00 | 8.00 | 0.00 | - | 3 | 3 | 72.88% |
| FWRD251219P00020000 | 2024-06-17 9:45AM EDT | 20.00 | 6.87 | 4.50 | 9.50 | 0.00 | - | - | 1 | 71.02% |
| FWRD251219P00030000 | 2024-06-21 3:54PM EDT | 30.00 | 13.85 | 12.00 | 17.00 | 0.00 | - | 6 | 6 | 69.07% |
© 2024 Yahoo. All rights reserved.