Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,390.70 +402.39 (+0.66%) CMC Crypto 200
1,276.46 -7.37 (-0.57%)
Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD250321C00005000 | 2024-05-23 10:37AM EDT | 5.00 | 7.20 | 13.90 | 17.60 | 0.00 | - | - | 5 | 202.54% |
| FWRD250321C00010000 | 2024-06-03 10:56AM EDT | 10.00 | 10.07 | 8.50 | 12.30 | 0.00 | - | 15 | 22 | 97.22% |
| FWRD250321C00012500 | 2024-06-24 2:40PM EDT | 12.50 | 8.73 | 7.00 | 10.90 | 0.00 | - | 6 | 23 | 97.71% |
| FWRD250321C00015000 | 2024-06-25 1:37PM EDT | 15.00 | 7.30 | 5.70 | 9.80 | 0.00 | - | 1 | 6 | 98.22% |
| FWRD250321C00020000 | 2024-06-18 11:10AM EDT | 20.00 | 8.00 | 3.40 | 7.50 | 0.00 | - | 1 | 6 | 91.46% |
| FWRD250321C00025000 | 2024-06-04 3:54PM EDT | 25.00 | 4.95 | 2.25 | 6.20 | 0.00 | - | 7 | 7 | 93.75% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD250321P00005000 | 2024-06-28 12:55PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | -1.44 | -82.76% | 1 | 0 | 50.00% |
| FWRD250321P00007500 | 2024-05-21 1:24PM EDT | 7.50 | 1.36 | 0.00 | 2.20 | 0.00 | - | - | 35 | 119.63% |
| FWRD250321P00010000 | 2024-05-23 3:18PM EDT | 10.00 | 2.10 | 0.10 | 3.20 | 0.00 | - | - | 20 | 106.15% |
| FWRD250321P00020000 | 2024-05-21 10:14AM EDT | 20.00 | 8.00 | 3.90 | 7.50 | 0.00 | - | - | 4 | 80.01% |
| FWRD250321P00022500 | 2024-05-21 11:10AM EDT | 22.50 | 11.25 | 5.40 | 9.00 | 0.00 | - | - | 3 | 76.47% |
© 2024 Yahoo. All rights reserved.