Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,292.98 +302.15 (+0.50%) CMC Crypto 200
1,276.44 -7.39 (-0.58%)
Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD250117C00012500 | 2024-06-10 11:54AM EDT | 12.50 | 11.00 | 8.20 | 10.50 | 0.00 | - | - | 5 | 122.71% |
| FWRD250117C00017500 | 2024-06-06 11:49AM EDT | 17.50 | 7.00 | 5.60 | 6.10 | 0.00 | - | - | 8 | 94.97% |
| FWRD250117C00020000 | 2024-06-20 12:37PM EDT | 20.00 | 6.30 | 4.60 | 5.10 | 0.00 | - | - | 4 | 93.65% |
| FWRD250117C00022500 | 2024-06-10 2:39PM EDT | 22.50 | 5.88 | 3.80 | 4.30 | 0.00 | - | 20 | 21 | 93.07% |
| FWRD250117C00025000 | 2024-06-27 9:38AM EDT | 25.00 | 3.80 | 3.20 | 3.70 | 0.00 | - | 50 | 55 | 93.65% |
| FWRD250117C00035000 | 2024-06-21 1:13PM EDT | 35.00 | 2.45 | 1.50 | 2.10 | 0.00 | - | 6 | 26 | 93.12% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD250117P00015000 | 2024-06-18 12:16PM EDT | 15.00 | 2.25 | 2.30 | 2.90 | 0.00 | - | 1 | 6 | 87.50% |
| FWRD250117P00020000 | 2024-06-17 10:57AM EDT | 20.00 | 4.81 | 4.80 | 7.10 | 0.00 | - | - | 1 | 96.24% |
| FWRD250117P00035000 | 2024-06-17 1:59PM EDT | 35.00 | 15.00 | 15.10 | 18.90 | 0.00 | - | - | 3 | 76.51% |
© 2024 Yahoo. All rights reserved.