Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,357.40 -59.05 (-0.70%) Bitcoin USD
69,651.87 -1,251.66 (-1.77%) CMC Crypto 200
1,510.22 -16.20 (-1.06%)
Formula One Group (FWONK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240621C00080000 | 2024-05-07 12:43PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| FWONK240816C00080000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2,032 | 6.25% |
| FWONK241115C00080000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240816P00080000 | 2024-04-05 11:03AM EDT | 2024-08-16 | 13.00 | 8.30 | 10.90 | 0.00 | - | 1 | 1 | 42.97% |
© 2024 Yahoo. All rights reserved.