Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,852.91 -214.77 (-0.32%) CMC Crypto 200
1,460.43 -24.27 (-1.63%)
Formula One Group (FWONK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240621C00070000 | 2024-05-28 11:31AM EDT | 70.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FWONK240621C00075000 | 2024-05-28 11:16AM EDT | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FWONK240621C00080000 | 2024-05-07 12:43PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240621P00065000 | 2024-05-23 11:07AM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FWONK240621P00070000 | 2024-05-21 12:43PM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| FWONK240621P00075000 | 2024-05-20 9:38AM EDT | 75.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.