Singapore markets open in 6 hours 29 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.33 +54.65 (+1.04%) Dow
39,833.69 +275.58 (+0.70%) Nasdaq
16,727.73 +216.55 (+1.31%) Bitcoin USD
65,384.46 +4,140.79 (+6.76%) CMC Crypto 200
1,376.02 +108.07 (+8.53%)
Formula One Group (FWONK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240517C00075000 | 2024-05-13 3:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,761 | 44.53% |
| FWONK240621C00075000 | 2024-04-24 9:55AM EDT | 2024-06-21 | 1.30 | 0.00 | 3.20 | 0.00 | - | - | 1 | 57.45% |
| FWONK240816C00075000 | 2024-05-13 3:22PM EDT | 2024-08-16 | 1.65 | 1.30 | 2.10 | 0.00 | - | 3 | 1,008 | 28.27% |
| FWONK241115C00075000 | 2024-05-08 10:46AM EDT | 2024-11-15 | 7.00 | 3.20 | 4.10 | 0.00 | - | 1 | 255 | 30.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240517P00075000 | 2024-02-28 10:30AM EDT | 2024-05-17 | 6.70 | 7.90 | 12.00 | 0.00 | - | - | 1 | 273.34% |
| FWONK241115P00075000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 9.70 | 6.60 | 9.40 | 0.00 | - | - | 1 | 32.01% |
© 2024 Yahoo. All rights reserved.