Singapore markets open in 4 hours 29 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,089.55 +4,492.66 (+7.29%) CMC Crypto 200
1,389.63 +121.68 (+9.60%)
Formula One Group (FWONK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240517C00070000 | 2024-05-15 11:44AM EDT | 2024-05-17 | 0.54 | 0.25 | 0.60 | -0.06 | -10.00% | 13 | 1,930 | 22.07% |
| FWONK240621C00070000 | 2024-05-15 12:48PM EDT | 2024-06-21 | 2.25 | 1.80 | 2.35 | +0.17 | +8.17% | 26 | 308 | 25.62% |
| FWONK240816C00070000 | 2024-05-08 9:36AM EDT | 2024-08-16 | 8.28 | 3.80 | 4.40 | 0.00 | - | 10 | 37 | 30.77% |
| FWONK241115C00070000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 6.10 | 5.40 | 8.60 | 0.00 | - | - | 1 | 43.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240517P00070000 | 2024-05-15 12:22PM EDT | 2024-05-17 | 0.50 | 0.20 | 0.50 | -0.25 | -33.33% | 8 | 226 | 21.29% |
| FWONK240621P00070000 | 2024-05-15 12:48PM EDT | 2024-06-21 | 1.80 | 1.15 | 2.10 | +0.39 | +27.66% | 2 | 38 | 23.74% |
| FWONK240816P00070000 | 2024-04-22 1:19PM EDT | 2024-08-16 | 4.80 | 2.75 | 3.30 | 0.00 | - | 17 | 570 | 23.57% |
| FWONK241115P00070000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 5.30 | 3.20 | 5.10 | 0.00 | - | 1 | 26 | 25.88% |
© 2024 Yahoo. All rights reserved.