Singapore markets open in 6 hours 16 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.01 +53.33 (+1.02%) Dow
39,825.89 +267.78 (+0.68%) Nasdaq
16,726.90 +215.72 (+1.31%) Bitcoin USD
65,518.79 +4,197.81 (+6.85%) CMC Crypto 200
1,380.31 +112.36 (+8.87%)
Formula One Group (FWONK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240517C00065000 | 2024-05-08 9:37AM EDT | 2024-05-17 | 10.20 | 4.60 | 5.30 | 0.00 | - | 24 | 132 | 59.18% |
| FWONK240816C00065000 | 2024-05-07 9:37AM EDT | 2024-08-16 | 7.91 | 7.10 | 7.70 | 0.00 | - | 2 | 2 | 36.23% |
| FWONK241115C00065000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 8.70 | 8.70 | 10.60 | 0.00 | - | 1 | 2 | 41.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240517P00065000 | 2024-05-07 12:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 142 | 96.97% |
| FWONK240816P00065000 | 2024-04-24 9:58AM EDT | 2024-08-16 | 2.10 | 1.40 | 1.75 | 0.00 | - | 2 | 422 | 26.86% |
| FWONK241115P00065000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 3.40 | 1.20 | 3.00 | 0.00 | - | 1 | 15 | 26.38% |
© 2024 Yahoo. All rights reserved.