Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,991.62 -2,345.25 (-3.38%) CMC Crypto 200
1,390.80 -50.84 (-3.53%)
Formula One Group (FWONK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240621C00075000 | 2024-06-03 12:04PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| FWONK240719C00075000 | 2024-06-06 2:25PM EDT | 2024-07-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 8 | 304 | 3.13% |
| FWONK240816C00075000 | 2024-06-10 3:53PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,297 | 3.13% |
| FWONK241115C00075000 | 2024-06-06 2:50PM EDT | 2024-11-15 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 531 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240621P00075000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FWONK240719P00075000 | 2024-05-30 2:02PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FWONK241115P00075000 | 2024-05-30 1:16PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.