Singapore markets close in 13 minutes
Straits Times Index
3,308.70 -13.38 (-0.40%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,176.34 -190.61 (-1.04%) FTSE 100
8,221.50 -6.98 (-0.08%) Bitcoin USD
67,570.51 -1,897.48 (-2.73%) CMC Crypto 200
1,396.11 -45.53 (-3.16%)
Formula One Group (FWONK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240621C00070000 | 2024-06-06 2:53PM EDT | 2024-06-21 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FWONK240719C00070000 | 2024-06-03 3:22PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FWONK240816C00070000 | 2024-06-06 2:25PM EDT | 2024-08-16 | 5.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FWONK241115C00070000 | 2024-06-07 10:53AM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240621P00070000 | 2024-06-06 3:06PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FWONK240719P00070000 | 2024-05-21 12:00PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FWONK240816P00070000 | 2024-06-07 11:49AM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| FWONK241115P00070000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 1.56% |
© 2024 Yahoo. All rights reserved.