Singapore markets open in 5 hours 10 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,191.14 +10.40 (+0.20%) Dow
38,923.71 +71.44 (+0.18%) Nasdaq
16,349.00 -0.24 (-0.00%) Bitcoin USD
63,110.92 +23.70 (+0.04%) CMC Crypto 200
1,308.98 -56.15 (-4.11%)
Formula One Group (FWONA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONA240517C00060000 | 2024-05-01 9:30AM EDT | 60.00 | 1.70 | 2.10 | 6.50 | 0.00 | - | 1 | 5 | 98.83% |
| FWONA240517C00065000 | 2024-04-26 1:19PM EDT | 65.00 | 0.80 | 0.25 | 4.90 | 0.00 | - | 1 | 4 | 68.85% |
| FWONA240517C00090000 | 2024-03-18 10:17AM EDT | 90.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 204.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONA240517P00085000 | 2024-05-07 9:48AM EDT | 85.00 | 21.72 | 19.40 | 23.50 | -0.43 | -1.94% | 1 | 1 | 108.79% |
| FWONA240517P00090000 | 2024-05-07 9:49AM EDT | 90.00 | 25.20 | 25.00 | 28.40 | -0.93 | -3.56% | 1 | 1 | 139.26% |
| FWONA240517P00095000 | 2024-05-03 10:17AM EDT | 95.00 | 30.88 | 29.60 | 33.50 | 0.00 | - | 1 | 0 | 146.09% |
© 2024 Yahoo. All rights reserved.