Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,867.13 +3,963.89 (+6.73%) CMC Crypto 200
1,360.57 +83.59 (+6.55%)
Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00010000 | 2024-04-12 1:28PM EDT | 10.00 | 10.17 | 9.80 | 12.20 | 0.00 | - | 1 | 1 | 153.13% |
| FVRR240517C00012500 | 2024-04-10 12:39PM EDT | 12.50 | 6.60 | 6.60 | 10.40 | 0.00 | - | 9 | 25 | 110.94% |
| FVRR240517C00015000 | 2024-05-01 11:31AM EDT | 15.00 | 5.90 | 5.40 | 7.30 | 0.00 | - | 6 | 21 | 154.69% |
| FVRR240517C00017500 | 2024-05-01 3:17PM EDT | 17.50 | 4.10 | 2.40 | 3.90 | 0.00 | - | 1 | 38 | 105.47% |
| FVRR240517C00020000 | 2024-05-03 3:51PM EDT | 20.00 | 2.04 | 1.95 | 2.10 | +0.14 | +7.37% | 46 | 503 | 92.38% |
| FVRR240517C00022500 | 2024-05-03 3:58PM EDT | 22.50 | 0.87 | 0.80 | 0.95 | +0.02 | +2.35% | 86 | 2,370 | 89.06% |
| FVRR240517C00025000 | 2024-05-03 2:58PM EDT | 25.00 | 0.35 | 0.35 | 0.40 | +0.10 | +40.00% | 85 | 956 | 93.16% |
| FVRR240517C00030000 | 2024-05-03 2:06PM EDT | 30.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 15 | 403 | 102.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517P00010000 | 2024-04-18 2:24PM EDT | 10.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 3 | 349.22% |
| FVRR240517P00015000 | 2024-05-03 1:58PM EDT | 15.00 | 0.07 | 0.05 | 0.20 | 0.00 | - | 5 | 398 | 116.41% |
| FVRR240517P00017500 | 2024-05-03 1:58PM EDT | 17.50 | 0.29 | 0.25 | 0.30 | -0.07 | -19.44% | 8 | 1,543 | 91.21% |
| FVRR240517P00020000 | 2024-05-03 3:26PM EDT | 20.00 | 1.00 | 0.90 | 1.35 | -0.10 | -9.09% | 33 | 748 | 98.24% |
| FVRR240517P00022500 | 2024-05-03 10:16AM EDT | 22.50 | 2.50 | 2.25 | 2.40 | -0.10 | -3.85% | 12 | 219 | 85.25% |
| FVRR240517P00025000 | 2024-05-03 3:33PM EDT | 25.00 | 4.30 | 4.20 | 6.40 | -0.40 | -8.51% | 6 | 114 | 160.16% |
| FVRR240517P00030000 | 2024-04-16 9:30AM EDT | 30.00 | 9.90 | 7.10 | 11.00 | 0.00 | - | - | 4 | 92.19% |
© 2024 Yahoo. All rights reserved.