Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,313.68 +6.67 (+0.13%) Dow
39,426.53 -244.51 (-0.62%) Nasdaq
16,906.42 +104.88 (+0.62%) Bitcoin USD
67,712.24 -2,094.30 (-3.00%) CMC Crypto 200
1,472.10 -30.57 (-2.03%)
First Trust Value Line Dividend Index Fund (FVD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVD240816C00040000 | 2024-02-16 10:50AM EDT | 40.00 | 2.00 | 0.80 | 4.00 | 0.00 | - | 6 | 9 | 37.38% |
| FVD240816C00042000 | 2024-05-15 9:51AM EDT | 42.00 | 1.10 | 0.00 | 2.15 | 0.00 | - | 3 | 21 | 27.15% |
| FVD240816C00043000 | 2024-05-03 9:40AM EDT | 43.00 | 0.25 | 0.00 | 1.70 | 0.00 | - | 10 | 10 | 26.91% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.