Singapore markets open in 4 hours 50 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,295.65 +206.29 (+0.34%) CMC Crypto 200
1,268.66 -43.97 (-3.35%)
First Trust Value Line Dividend Index Fund (FVD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVD240517C00037000 | 2023-11-01 10:29AM EDT | 37.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| FVD240517C00038000 | 2024-04-05 10:10AM EDT | 38.00 | 3.60 | 3.00 | 3.60 | 0.00 | - | 2 | 2 | 0.00% |
| FVD240517C00040000 | 2024-01-17 10:31AM EDT | 40.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| FVD240517C00044000 | 2024-05-03 9:40AM EDT | 44.00 | 0.35 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 64.26% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.