Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,448.42 +67.07 (+0.80%) Bitcoin USD
63,087.55 +1,862.46 (+3.04%) CMC Crypto 200
1,306.70 -51.31 (-3.78%)
First Trust Dorsey Wright Focus 5 ETF (FV)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FV240621C00048000 | 2024-04-15 2:59PM EDT | 48.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FV240621C00052000 | 2024-05-06 3:20PM EDT | 52.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FV240621P00045000 | 2024-01-10 4:09PM EDT | 45.00 | 0.50 | 0.05 | 1.15 | 0.00 | - | - | 2 | 53.86% |
| FV240621P00053000 | 2024-04-19 11:57AM EDT | 53.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.