Yahoo

Mail

Singapore markets closed

Straits Times Index
3,415.51
+47.61(+1.41%)
S&P 500
5,522.59
+13.58(+0.25%)
Dow
39,271.87
-59.98(-0.15%)
Nasdaq
18,115.87
+87.10(+0.48%)
Bitcoin USD
60,199.61
-1,762.25(-2.84%)
CMC Crypto 200
1,299.05
-35.87(-2.69%)

Fury Gold Mines Limited (FURY)

NYSE American - Nasdaq Real-time price. Currency in USD

Add to watchlist

0.3949

+0.0025

(+0.64%)

As of 11:34AM EDT. Market open.

Time period:

03 Jul 2023 - 03 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jul 2024	0.3900	0.3990	0.3895	0.3949	0.3949	28,339
02 Jul 2024	0.3800	0.3950	0.3800	0.3920	0.3920	29,600
01 Jul 2024	0.3910	0.4000	0.3850	0.3940	0.3940	28,400
28 Jun 2024	0.4000	0.4000	0.3710	0.3880	0.3880	103,600
27 Jun 2024	0.3830	0.4000	0.3790	0.3860	0.3860	123,100
26 Jun 2024	0.3810	0.4140	0.3810	0.3950	0.3950	42,700
25 Jun 2024	0.4000	0.4030	0.3840	0.3840	0.3840	36,200
24 Jun 2024	0.4010	0.4120	0.3900	0.3960	0.3960	36,700
21 Jun 2024	0.4100	0.4150	0.4000	0.4000	0.4000	105,400
20 Jun 2024	0.3910	0.4040	0.3910	0.4030	0.4030	86,400
18 Jun 2024	0.4000	0.4000	0.3810	0.3950	0.3950	237,100
17 Jun 2024	0.4250	0.4250	0.3950	0.4000	0.4000	240,900
14 Jun 2024	0.4220	0.4320	0.4150	0.4220	0.4220	160,300
13 Jun 2024	0.4560	0.4580	0.4150	0.4300	0.4300	275,300
12 Jun 2024	0.4300	0.4900	0.4150	0.4800	0.4800	1,244,000
11 Jun 2024	0.4120	0.4330	0.4110	0.4220	0.4220	72,000
10 Jun 2024	0.4260	0.4310	0.4100	0.4250	0.4250	173,000
07 Jun 2024	0.4430	0.4440	0.4210	0.4250	0.4250	27,400
06 Jun 2024	0.4570	0.4600	0.4350	0.4440	0.4440	115,900
05 Jun 2024	0.4510	0.4600	0.4340	0.4570	0.4570	119,800
04 Jun 2024	0.4500	0.4600	0.4250	0.4430	0.4430	168,600
03 Jun 2024	0.4710	0.4730	0.4550	0.4600	0.4600	109,500
31 May 2024	0.4900	0.4990	0.4590	0.4670	0.4670	123,900
30 May 2024	0.4460	0.4700	0.4440	0.4500	0.4500	57,700
29 May 2024	0.4800	0.4830	0.4410	0.4590	0.4590	174,800
28 May 2024	0.4900	0.5000	0.4230	0.4800	0.4800	829,400
24 May 2024	0.4360	0.4820	0.4230	0.4650	0.4650	129,200
23 May 2024	0.4200	0.4410	0.4100	0.4330	0.4330	1,055,600
22 May 2024	0.4770	0.4920	0.4500	0.4730	0.4730	285,200
21 May 2024	0.5200	0.5200	0.4760	0.4920	0.4920	197,600
20 May 2024	0.5560	0.5560	0.5200	0.5240	0.5240	431,800
17 May 2024	0.4410	0.5250	0.4260	0.5250	0.5250	478,600
16 May 2024	0.4300	0.4320	0.4050	0.4260	0.4260	116,200
15 May 2024	0.4070	0.4210	0.3980	0.4210	0.4210	201,100
14 May 2024	0.4190	0.4190	0.4000	0.4070	0.4070	192,100
13 May 2024	0.3900	0.4150	0.3900	0.4120	0.4120	202,900
10 May 2024	0.3930	0.4070	0.3900	0.3910	0.3910	213,900
09 May 2024	0.4000	0.4080	0.3800	0.3980	0.3980	357,200
08 May 2024	0.4000	0.4150	0.3850	0.3890	0.3890	261,700
07 May 2024	0.4000	0.4300	0.4000	0.4000	0.4000	359,700
06 May 2024	0.4000	0.4200	0.4000	0.4000	0.4000	179,200
03 May 2024	0.4300	0.4330	0.4000	0.4000	0.4000	169,500
02 May 2024	0.4200	0.4640	0.4100	0.4300	0.4300	186,500
01 May 2024	0.4530	0.4610	0.4100	0.4140	0.4140	172,300
30 Apr 2024	0.4390	0.4630	0.4300	0.4380	0.4380	66,500
29 Apr 2024	0.4700	0.4730	0.4510	0.4560	0.4560	84,600
26 Apr 2024	0.4950	0.5070	0.4670	0.4700	0.4700	101,600
25 Apr 2024	0.5100	0.5100	0.4900	0.4970	0.4970	52,700
24 Apr 2024	0.5100	0.5100	0.4900	0.5000	0.5000	34,400
23 Apr 2024	0.4910	0.5060	0.4910	0.5060	0.5060	115,600
22 Apr 2024	0.4900	0.4990	0.4900	0.4930	0.4930	79,500
19 Apr 2024	0.5090	0.5090	0.4900	0.4940	0.4940	74,000
18 Apr 2024	0.5080	0.5210	0.4950	0.4990	0.4990	34,100
17 Apr 2024	0.5200	0.5200	0.4910	0.5080	0.5080	95,600
16 Apr 2024	0.5280	0.5300	0.4900	0.5110	0.5110	187,100
15 Apr 2024	0.5630	0.5690	0.4900	0.5040	0.5040	260,500
12 Apr 2024	0.5430	0.5700	0.5270	0.5270	0.5270	271,400
11 Apr 2024	0.5550	0.5570	0.5200	0.5420	0.5420	70,200
10 Apr 2024	0.5310	0.5650	0.5050	0.5400	0.5400	353,800
09 Apr 2024	0.5900	0.5900	0.5550	0.5580	0.5580	310,600
08 Apr 2024	0.5100	0.5900	0.5100	0.5770	0.5770	363,800
05 Apr 2024	0.4700	0.5150	0.4620	0.5100	0.5100	297,900
04 Apr 2024	0.5100	0.5100	0.4800	0.4850	0.4850	168,900
03 Apr 2024	0.4440	0.5040	0.4250	0.5000	0.5000	626,100
02 Apr 2024	0.4400	0.4590	0.4130	0.4400	0.4400	335,500
01 Apr 2024	0.4300	0.4400	0.4240	0.4400	0.4400	99,000
28 Mar 2024	0.4100	0.4270	0.3850	0.4200	0.4200	122,100
27 Mar 2024	0.4110	0.4300	0.3850	0.4090	0.4090	90,100
26 Mar 2024	0.4200	0.4200	0.4040	0.4200	0.4200	24,100
25 Mar 2024	0.4390	0.4390	0.4050	0.4120	0.4120	47,500
22 Mar 2024	0.4080	0.4200	0.4000	0.4190	0.4190	59,000
21 Mar 2024	0.4200	0.4460	0.4000	0.4030	0.4030	259,800
20 Mar 2024	0.3800	0.4200	0.3700	0.4170	0.4170	163,200
19 Mar 2024	0.3870	0.3870	0.3550	0.3600	0.3600	118,500
18 Mar 2024	0.4100	0.4130	0.3750	0.3850	0.3850	61,700
15 Mar 2024	0.4040	0.4170	0.3820	0.4040	0.4040	380,100
14 Mar 2024	0.4330	0.4430	0.3980	0.4040	0.4040	90,700
13 Mar 2024	0.4200	0.4400	0.4110	0.4320	0.4320	102,900
12 Mar 2024	0.4330	0.4330	0.4120	0.4270	0.4270	56,100
11 Mar 2024	0.4420	0.4420	0.4200	0.4320	0.4320	102,800
08 Mar 2024	0.4500	0.4500	0.4100	0.4420	0.4420	200,300
07 Mar 2024	0.4700	0.4700	0.4250	0.4380	0.4380	235,600
06 Mar 2024	0.4070	0.4580	0.4060	0.4580	0.4580	280,700
05 Mar 2024	0.4150	0.4250	0.4020	0.4100	0.4100	86,500
04 Mar 2024	0.4000	0.4220	0.3700	0.4190	0.4190	337,800
01 Mar 2024	0.3450	0.3910	0.3320	0.3800	0.3800	130,700
29 Feb 2024	0.3500	0.3530	0.3320	0.3440	0.3440	70,300
28 Feb 2024	0.3500	0.3600	0.3310	0.3420	0.3420	290,300
27 Feb 2024	0.3220	0.3350	0.3150	0.3350	0.3350	183,600
26 Feb 2024	0.3220	0.3330	0.3150	0.3250	0.3250	92,100
23 Feb 2024	0.3280	0.3360	0.3240	0.3250	0.3250	159,300
22 Feb 2024	0.3400	0.3400	0.3280	0.3300	0.3300	180,400
21 Feb 2024	0.3530	0.3530	0.3300	0.3300	0.3300	65,100
20 Feb 2024	0.3400	0.3500	0.3360	0.3360	0.3360	35,000
16 Feb 2024	0.3350	0.3400	0.3300	0.3360	0.3360	84,200
15 Feb 2024	0.3430	0.3490	0.3350	0.3400	0.3400	83,900
14 Feb 2024	0.3540	0.3540	0.3430	0.3430	0.3430	140,700
13 Feb 2024	0.3560	0.3560	0.3400	0.3430	0.3430	104,300
12 Feb 2024	0.3510	0.3630	0.3480	0.3570	0.3570	152,700
09 Feb 2024	0.3500	0.3630	0.3500	0.3540	0.3540	74,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,415.51+47.61(+1.41%)

S&P 5005,522.59+13.58(+0.25%)

Dow39,271.87-59.98(-0.15%)

Nasdaq18,115.87+87.10(+0.48%)

Bitcoin USD60,199.61-1,762.25(-2.84%)

CMC Crypto 2001,299.05-35.87(-2.69%)

Fury Gold Mines Limited (FURY)

Straits Times Index
3,415.51
+47.61(+1.41%)

S&P 500
5,522.59
+13.58(+0.25%)

Dow
39,271.87
-59.98(-0.15%)

Nasdaq
18,115.87
+87.10(+0.48%)

Bitcoin USD
60,199.61
-1,762.25(-2.84%)

CMC Crypto 200
1,299.05
-35.87(-2.69%)