Singapore markets closed

Fuchs SE (FUPPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
47.07-1.12 (-2.32%)
At close: 11:34AM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202447.3947.3947.0747.0747.07200
17 Apr 202448.1948.1948.1948.1948.19100
16 Apr 202449.3249.3249.3249.3249.32-
15 Apr 202449.3249.3249.3249.3249.32-
12 Apr 202449.3249.3249.3249.3249.32-
11 Apr 202449.3249.3249.3249.3249.32100
10 Apr 202449.9049.9049.9049.9049.90-
09 Apr 202449.9049.9049.9049.9049.90100
08 Apr 202450.8650.8650.8650.8650.86-
05 Apr 202450.8650.8650.8650.8650.86-
04 Apr 202450.8650.8650.8650.8650.86100
03 Apr 202444.1444.1444.1444.1444.14-
02 Apr 202444.1444.1444.1444.1444.14-
01 Apr 202444.1444.1444.1444.1444.14-
28 Mar 202444.1444.1444.1444.1444.14-
27 Mar 202444.1444.1444.1444.1444.14-
26 Mar 202444.1444.1444.1444.1444.14-
25 Mar 202444.1444.1444.1444.1444.14-
22 Mar 202444.1444.1444.1444.1444.14-
21 Mar 202444.1444.1444.1444.1444.14-
20 Mar 202444.1444.1444.1444.1444.14-
19 Mar 202444.1444.1444.1444.1444.14-
18 Mar 202444.1444.1444.1444.1444.14-
15 Mar 202444.1444.1444.1444.1444.14-
14 Mar 202444.1444.1444.1444.1444.14-
13 Mar 202444.1444.1444.1444.1444.14-
12 Mar 202444.1444.1444.1444.1444.14-
11 Mar 202444.1444.1444.1444.1444.14-
08 Mar 202444.1444.1444.1444.1444.14-
07 Mar 202444.1444.1444.1444.1444.14-
06 Mar 202444.1444.1444.1444.1444.14-
05 Mar 202444.1444.1444.1444.1444.14-
04 Mar 202444.1444.1444.1444.1444.14-
01 Mar 202444.1444.1444.1444.1444.14-
29 Feb 202444.1444.1444.1444.1444.14-
28 Feb 202444.1444.1444.1444.1444.14-
27 Feb 202444.1444.1444.1444.1444.14100
26 Feb 202444.2344.2344.2344.2344.23-
23 Feb 202444.2344.2344.2344.2344.23-
22 Feb 202444.2344.2344.2344.2344.23500
21 Feb 202443.3243.3243.3243.3243.32-
20 Feb 202443.3243.3243.3243.3243.32-
16 Feb 202443.3243.3243.3243.3243.32-
15 Feb 202443.3243.3243.3243.3243.32-
14 Feb 202443.3243.3243.3243.3243.32-
13 Feb 202443.3243.3243.3243.3243.32-
12 Feb 202443.3243.3243.3243.3243.32-
09 Feb 202443.3243.3243.3243.3243.32-
08 Feb 202443.3243.3243.3243.3243.32-
07 Feb 202443.3243.3243.3243.3243.32-
06 Feb 202443.3243.3243.3243.3243.32-
05 Feb 202443.3243.3243.3243.3243.32-
02 Feb 202443.3243.3243.3243.3243.32200
01 Feb 202443.8143.8143.8143.8143.81-
31 Jan 202443.8143.8143.8143.8143.81100
30 Jan 202444.7344.7344.7344.7344.73-
29 Jan 202444.7344.7344.7344.7344.731,200
26 Jan 202444.3944.3944.3944.3944.39-
25 Jan 202444.3944.3944.3944.3944.39-
24 Jan 202444.3944.3944.3944.3944.39-
23 Jan 202444.3944.3944.3944.3944.39-
22 Jan 202444.3944.3944.3944.3944.39-
19 Jan 202444.3944.3944.3944.3944.39-
18 Jan 202444.3944.3944.3944.3944.39-
17 Jan 202444.3944.3944.3944.3944.39-
16 Jan 202444.3944.3944.3944.3944.39-
12 Jan 202444.3944.3944.3944.3944.39-
11 Jan 202444.3944.3944.3944.3944.39300
10 Jan 202441.6341.6341.6341.6341.63-
09 Jan 202441.6341.6341.6341.6341.63-
08 Jan 202441.6341.6341.6341.6341.63100
05 Jan 202445.0045.0045.0045.0045.00-
04 Jan 202445.0045.0045.0045.0045.00-
03 Jan 202445.0045.0045.0045.0045.00-
02 Jan 202445.0045.0045.0045.0045.00101
29 Dec 202341.4641.4641.4641.4641.46-
28 Dec 202341.4641.4641.4641.4641.46-
27 Dec 202341.4641.4641.4641.4641.46-
26 Dec 202341.4641.4641.4641.4641.46-
22 Dec 202341.4641.4641.4641.4641.46-
21 Dec 202341.4641.4641.4641.4641.46-
20 Dec 202341.4641.4641.4641.4641.46-
19 Dec 202341.4641.4641.4641.4641.46-
18 Dec 202341.4641.4641.4641.4641.46-
15 Dec 202341.4641.4641.4641.4641.46-
14 Dec 202341.4641.4641.4641.4641.46632
13 Dec 202342.4242.4242.4242.4242.42-
12 Dec 202342.4242.4242.4242.4242.42-
11 Dec 202342.4242.4242.4242.4242.42-
08 Dec 202342.4242.4242.4242.4242.42-
07 Dec 202342.4242.4242.4242.4242.42100
06 Dec 202340.8740.8740.8740.8740.87-
05 Dec 202340.8740.8740.8740.8740.87-
04 Dec 202340.8740.8740.8740.8740.87100
01 Dec 202342.1542.1542.1542.1542.15-
30 Nov 202342.1542.1542.1542.1542.15100
29 Nov 202343.7143.7143.7143.7143.71-
28 Nov 202343.7143.7143.7143.7143.71100
27 Nov 202342.5642.5642.5642.5642.56-
24 Nov 202342.5642.5642.5642.5642.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...