Yahoo

Mail

Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,433.76
+52.41(+0.63%)
Bitcoin USD
60,768.92
-2,189.96(-3.48%)
CMC Crypto 200
1,261.13
-96.88(-7.13%)

Amfil Technologies Inc. (FUNN)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0022

-0.0006

(-20.96%)

At close: 03:59PM EDT

Time period:

11 May 2023 - 11 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.0026	0.0028	0.0022	0.0022	0.0022	1,036,500
09 May 2024	0.0026	0.0027	0.0026	0.0027	0.0027	6,920
08 May 2024	0.0028	0.0028	0.0027	0.0027	0.0027	11,750
07 May 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
06 May 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
03 May 2024	0.0029	0.0029	0.0029	0.0029	0.0029	5,000
02 May 2024	0.0026	0.0027	0.0026	0.0027	0.0027	11,514
01 May 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
30 Apr 2024	0.0028	0.0029	0.0027	0.0027	0.0027	140,000
29 Apr 2024	0.0028	0.0030	0.0022	0.0028	0.0028	205,900
26 Apr 2024	0.0028	0.0029	0.0023	0.0029	0.0029	462,393
25 Apr 2024	0.0022	0.0026	0.0022	0.0026	0.0026	2,100
24 Apr 2024	0.0028	0.0028	0.0028	0.0028	0.0028	5,000
23 Apr 2024	0.0025	0.0028	0.0022	0.0028	0.0028	523,834
22 Apr 2024	0.0026	0.0026	0.0023	0.0023	0.0023	500,000
19 Apr 2024	0.0030	0.0030	0.0026	0.0029	0.0029	10,025
18 Apr 2024	0.0028	0.0030	0.0028	0.0030	0.0030	60,000
17 Apr 2024	0.0028	0.0028	0.0026	0.0026	0.0026	50,000
16 Apr 2024	0.0025	0.0029	0.0024	0.0024	0.0024	201,997
15 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	54,320
12 Apr 2024	0.0031	0.0031	0.0026	0.0026	0.0026	70,400
11 Apr 2024	0.0024	0.0029	0.0024	0.0029	0.0029	2,000
10 Apr 2024	0.0030	0.0030	0.0025	0.0027	0.0027	209,558
09 Apr 2024	0.0027	0.0030	0.0027	0.0030	0.0030	116,666
08 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	19,607
05 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
04 Apr 2024	0.0028	0.0028	0.0025	0.0026	0.0026	88,116
03 Apr 2024	0.0026	0.0030	0.0026	0.0028	0.0028	65,108
02 Apr 2024	0.0033	0.0033	0.0026	0.0030	0.0030	30,700
01 Apr 2024	0.0032	0.0038	0.0032	0.0038	0.0038	104,450
28 Mar 2024	0.0029	0.0029	0.0029	0.0029	0.0029	50,000
27 Mar 2024	0.0023	0.0032	0.0023	0.0032	0.0032	222,308
26 Mar 2024	0.0027	0.0027	0.0027	0.0027	0.0027	26,000
25 Mar 2024	0.0030	0.0030	0.0029	0.0029	0.0029	40,000
22 Mar 2024	0.0030	0.0030	0.0026	0.0026	0.0026	246,150
21 Mar 2024	0.0030	0.0030	0.0029	0.0029	0.0029	3,472
20 Mar 2024	0.0032	0.0032	0.0032	0.0032	0.0032	144,300
19 Mar 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
18 Mar 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
15 Mar 2024	0.0026	0.0032	0.0026	0.0032	0.0032	50,100
14 Mar 2024	0.0030	0.0030	0.0025	0.0028	0.0028	110,600
13 Mar 2024	0.0029	0.0029	0.0029	0.0029	0.0029	300
12 Mar 2024	0.0029	0.0034	0.0026	0.0026	0.0026	426,758
11 Mar 2024	0.0032	0.0032	0.0026	0.0026	0.0026	550,000
08 Mar 2024	0.0033	0.0033	0.0032	0.0032	0.0032	304,000
07 Mar 2024	0.0024	0.0034	0.0022	0.0034	0.0034	2,974,122
06 Mar 2024	0.0028	0.0032	0.0028	0.0031	0.0031	215,440
05 Mar 2024	0.0029	0.0029	0.0026	0.0026	0.0026	204,672
04 Mar 2024	0.0027	0.0029	0.0026	0.0029	0.0029	117,074
01 Mar 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
29 Feb 2024	0.0029	0.0029	0.0029	0.0029	0.0029	325
28 Feb 2024	0.0028	0.0037	0.0027	0.0029	0.0029	695,824
27 Feb 2024	0.0027	0.0027	0.0027	0.0027	0.0027	35,250
26 Feb 2024	0.0027	0.0027	0.0027	0.0027	0.0027	42,400
23 Feb 2024	0.0026	0.0027	0.0022	0.0026	0.0026	313,870
22 Feb 2024	0.0027	0.0027	0.0027	0.0027	0.0027	1,000
21 Feb 2024	0.0028	0.0030	0.0028	0.0030	0.0030	50,800
20 Feb 2024	0.0028	0.0030	0.0023	0.0030	0.0030	1,514,966
16 Feb 2024	0.0030	0.0032	0.0020	0.0030	0.0030	2,610,000
15 Feb 2024	0.0031	0.0032	0.0027	0.0032	0.0032	1,096,470
14 Feb 2024	0.0033	0.0034	0.0032	0.0034	0.0034	430,000
13 Feb 2024	0.0034	0.0034	0.0033	0.0033	0.0033	270,000
12 Feb 2024	0.0033	0.0039	0.0033	0.0035	0.0035	1,012,475
09 Feb 2024	0.0036	0.0039	0.0032	0.0039	0.0039	870,025
08 Feb 2024	0.0033	0.0036	0.0032	0.0036	0.0036	448,475
07 Feb 2024	0.0031	0.0040	0.0031	0.0039	0.0039	1,049,550
06 Feb 2024	0.0036	0.0036	0.0036	0.0036	0.0036	1,000
05 Feb 2024	0.0038	0.0050	0.0027	0.0038	0.0038	2,332,711
02 Feb 2024	0.0041	0.0041	0.0030	0.0036	0.0036	634,138
01 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
31 Jan 2024	0.0037	0.0040	0.0037	0.0040	0.0040	301,619
30 Jan 2024	0.0039	0.0042	0.0038	0.0042	0.0042	152,000
29 Jan 2024	0.0033	0.0044	0.0033	0.0039	0.0039	2,330,215
26 Jan 2024	0.0036	0.0046	0.0030	0.0037	0.0037	1,950,383
25 Jan 2024	0.0035	0.0038	0.0032	0.0038	0.0038	590,616
24 Jan 2024	0.0034	0.0035	0.0033	0.0035	0.0035	344,000
23 Jan 2024	0.0035	0.0044	0.0034	0.0041	0.0041	491,640
22 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
19 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
18 Jan 2024	0.0033	0.0045	0.0032	0.0045	0.0045	660,919
17 Jan 2024	0.0036	0.0036	0.0033	0.0034	0.0034	430,500
16 Jan 2024	0.0038	0.0038	0.0033	0.0033	0.0033	303,800
12 Jan 2024	0.0033	0.0043	0.0032	0.0043	0.0043	853,849
11 Jan 2024	0.0038	0.0044	0.0032	0.0044	0.0044	2,601,870
10 Jan 2024	0.0041	0.0041	0.0038	0.0041	0.0041	277,193
09 Jan 2024	0.0043	0.0045	0.0040	0.0045	0.0045	183,814
08 Jan 2024	0.0047	0.0048	0.0042	0.0045	0.0045	1,022,621
05 Jan 2024	0.0043	0.0055	0.0039	0.0052	0.0052	1,378,374
04 Jan 2024	0.0041	0.0050	0.0041	0.0050	0.0050	220,000
03 Jan 2024	0.0040	0.0048	0.0040	0.0048	0.0048	173,000
02 Jan 2024	0.0043	0.0045	0.0038	0.0045	0.0045	1,633,070
29 Dec 2023	0.0043	0.0049	0.0041	0.0049	0.0049	253,400
28 Dec 2023	0.0042	0.0050	0.0042	0.0050	0.0050	369,060
27 Dec 2023	0.0049	0.0049	0.0044	0.0048	0.0048	275,281
26 Dec 2023	0.0047	0.0055	0.0044	0.0055	0.0055	52,360
22 Dec 2023	0.0049	0.0053	0.0049	0.0053	0.0053	120,000
21 Dec 2023	0.0044	0.0053	0.0044	0.0053	0.0053	990,666
20 Dec 2023	0.0044	0.0055	0.0044	0.0045	0.0045	592,000
19 Dec 2023	0.0052	0.0062	0.0049	0.0062	0.0062	288,563
18 Dec 2023	0.0059	0.0061	0.0050	0.0061	0.0061	250,001
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,290.70+24.75(+0.76%)

Nikkei38,229.11+155.13(+0.41%)

Hang Seng18,963.68+425.87(+2.30%)

FTSE 1008,433.76+52.41(+0.63%)

Bitcoin USD60,768.92-2,189.96(-3.48%)

CMC Crypto 2001,261.13-96.88(-7.13%)

Amfil Technologies Inc. (FUNN)

Straits Times Index
3,290.70
+24.75(+0.76%)

Nikkei
38,229.11
+155.13(+0.41%)

Hang Seng
18,963.68
+425.87(+2.30%)

FTSE 100
8,433.76
+52.41(+0.63%)

Bitcoin USD
60,768.92
-2,189.96(-3.48%)

CMC Crypto 200
1,261.13
-96.88(-7.13%)