Singapore markets close in 15 minutes
Straits Times Index
3,408.31 +40.41 (+1.20%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,978.57 +209.43 (+1.18%) FTSE 100
8,149.91 +28.71 (+0.35%) Bitcoin USD
60,723.64 -1,855.37 (-2.96%) CMC Crypto 200
1,310.88 -24.04 (-1.80%)
Cedar Fair, L.P. (FUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.30 | 0.00 | - | 1 | 1 | 17.50 | 0.25 | 0.00 | - | 1 | 1 |
| 21.50 | 0.00 | - | - | 1 | 20.00 | 0.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 25.00 | 0.39 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 30.00 | 0.95 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 35.00 | 0.80 | 0.00 | - | 1 | 0 |
| 16.57 | 0.00 | - | 1 | 0 | 40.00 | 1.22 | 0.00 | - | 2 | 0 |
| 11.45 | 0.00 | - | 1 | 0 | 45.00 | 3.50 | 0.00 | - | 15 | 0 |
| 6.77 | 0.00 | - | 1 | 0 | 50.00 | 4.30 | 0.00 | - | 15 | 0 |
| 5.10 | 0.00 | - | 16 | 0 | 55.00 | 13.44 | 0.00 | - | - | 10 |
| 2.90 | -0.60 | -17.14% | 4 | 0 | 60.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 4 | 0 | 65.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.