Singapore markets open in 8 hours 37 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,152.85 +25.06 (+0.49%) Dow
38,696.81 +21.13 (+0.05%) Nasdaq
16,245.33 +89.00 (+0.55%) Bitcoin USD
63,475.46 -939.56 (-1.46%) CMC Crypto 200
1,371.76 +59.14 (+4.50%)
Fulton Financial Corporation (FULT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT240517C00012500 | 2024-04-29 2:49PM EDT | 12.50 | 5.85 | 4.20 | 4.90 | 0.00 | - | 7 | 38 | 114.45% |
| FULT240517C00015000 | 2024-04-29 10:21AM EDT | 15.00 | 2.08 | 1.70 | 2.85 | 0.00 | - | 3 | 160 | 87.70% |
| FULT240517C00017500 | 2024-05-03 1:02PM EDT | 17.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 272 | 33.40% |
| FULT240517C00020000 | 2024-04-29 9:46AM EDT | 20.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | - | 5 | 58.59% |
| FULT240517C00025000 | 2024-04-29 10:31AM EDT | 25.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 102.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT240517P00012500 | 2024-04-16 2:07PM EDT | 12.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 11 | 12 | 87.50% |
| FULT240517P00015000 | 2024-05-01 3:02PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 81 | 57.81% |
| FULT240517P00017500 | 2024-04-30 3:08PM EDT | 17.50 | 1.00 | 0.35 | 1.30 | 0.00 | - | 150 | 142 | 80.66% |
© 2024 Yahoo. All rights reserved.