Singapore markets close in 4 hours 42 minutes
Straits Times Index
3,301.52 -12.53 (-0.38%) Nikkei
39,116.10 +46.42 (+0.12%) Hang Seng
19,234.33 -401.89 (-2.05%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,088.70 +4,430.69 (+6.65%) CMC Crypto 200
1,532.84 +178.43 (+13.16%)
Fulcrum Therapeutics, Inc. (FULC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC240621C00009000 | 2024-05-20 11:42AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.75 | -0.40 | -50.00% | 10 | 56 | 109.96% |
| FULC240920C00009000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 1.20 | 0.00 | 3.70 | 0.00 | - | 1 | 4 | 129.69% |
| FULC241115C00009000 | 2024-05-13 9:33AM EDT | 2024-11-15 | 3.00 | 2.25 | 2.90 | 0.00 | - | 1 | 490 | 142.38% |
| FULC241220C00009000 | 2024-05-14 12:34PM EDT | 2024-12-20 | 2.95 | 2.40 | 3.30 | 0.00 | - | 10 | 11 | 142.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC240621P00009000 | 2024-05-15 2:17PM EDT | 2024-06-21 | 1.40 | 1.35 | 2.10 | 0.00 | - | 4 | 45 | 95.31% |
| FULC240920P00009000 | 2024-03-01 1:08PM EDT | 2024-09-20 | 1.35 | 1.65 | 2.60 | 0.00 | - | 1 | 5 | 71.97% |
| FULC241115P00009000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.